시가총액 $3.49T
0.35%
볼륨 24시간 $163.42B
-23.01%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
코인
32.260
+6
거래소
885
마지막 업데이트
32 초 전에
Wrapped Conflux (WCFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.071189 | $0.06963 | $0.071189 | $0.070448 | $37,451 | $2,769,406 |
| Jun-26 2025 | $0.070608 | $0.070238 | $0.072698 | $0.070538 | $90,970 | $2,744,358 |
| Jun-25 2025 | $0.070542 | $0.070542 | $0.073116 | $0.072028 | $102,209 | $2,733,594 |
| Jun-24 2025 | $0.071261 | $0.068917 | $0.071388 | $0.069053 | $34,616 | $2,771,764 |
| Jun-23 2025 | $0.06867 | $0.063506 | $0.06867 | $0.063508 | $131,914 | $2,698,400 |
| Jun-22 2025 | $0.063508 | $0.062074 | $0.067417 | $0.066804 | $159,034 | $2,515,599 |
| Jun-21 2025 | $0.066881 | $0.066868 | $0.071796 | $0.0708 | $63,133 | $2,602,543 |
| Jun-20 2025 | $0.070465 | $0.070465 | $0.074384 | $0.072778 | $92,112 | $2,711,834 |
| Jun-19 2025 | $0.072759 | $0.072239 | $0.073433 | $0.073144 | $43,238 | $2,792,109 |
| Jun-18 2025 | $0.073208 | $0.070855 | $0.073409 | $0.073091 | $81,853 | $2,811,065 |
| Jun-17 2025 | $0.072994 | $0.072719 | $0.07634 | $0.074971 | $133,464 | $2,786,102 |
| Jun-16 2025 | $0.076479 | $0.073782 | $0.077859 | $0.074268 | $69,974 | $2,904,039 |
| Jun-15 2025 | $0.07433 | $0.073354 | $0.075045 | $0.074095 | $42,746 | $2,829,921 |
| Jun-14 2025 | $0.074095 | $0.07332 | $0.075417 | $0.075417 | $6,904 | $2,821,844 |
| Jun-13 2025 | $0.075359 | $0.072881 | $0.07687 | $0.07687 | $116,318 | $2,864,847 |