시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 28 초 전에
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.149036 $0.146927 $0.150944 $0.149904 $88,141 $4,693,783
Oct-02 2025 $0.150868 $0.146927 $0.152011 $0.149232 $48,084 $4,751,499
Oct-01 2025 $0.14854 $0.141771 $0.148855 $0.143349 $48,604 $4,678,184
Sep-30 2025 $0.143139 $0.140723 $0.144738 $0.144003 $53,115 $4,508,069
Sep-29 2025 $0.144485 $0.141722 $0.145532 $0.144811 $69,844 $4,550,450
Sep-28 2025 $0.145508 $0.139833 $0.145508 $0.142944 $38,023 $4,582,687
Sep-27 2025 $0.143092 $0.143092 $0.146168 $0.145284 $21,731 $4,506,585
Sep-26 2025 $0.145007 $0.138508 $0.145543 $0.138653 $86,826 $4,566,892
Sep-25 2025 $0.1386 $0.138064 $0.145833 $0.145833 $128,125 $4,365,108
Sep-24 2025 $0.145833 $0.144494 $0.14799 $0.147682 $47,234 $4,592,915
Sep-23 2025 $0.14727 $0.144957 $0.149058 $0.149058 $139,348 $4,638,174
Sep-22 2025 $0.147567 $0.143397 $0.171847 $0.171847 $192,801 $4,647,541
Sep-21 2025 $0.172239 $0.172239 $0.176277 $0.175346 $30,202 $5,424,569
Sep-20 2025 $0.175141 $0.175141 $0.178673 $0.176814 $57,677 $5,515,939
Sep-19 2025 $0.17653 $0.17653 $0.186095 $0.186022 $65,137 $5,559,683

Wrapped Conflux (WCFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 815일 동안 분석, 13-07-2023일부터.