시가총액 $3.50T 1.15%
볼륨 24시간 $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
코인 32.066 +3
거래소 885
마지막 업데이트 1 분 전에
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.08147 $0.079999 $0.082482 $0.079999 $223,242 $3,033,831
Jun-06 2025 $0.080557 $0.071235 $0.080557 $0.071235 $142,386 $3,021,224
Jun-05 2025 $0.071666 $0.071333 $0.077637 $0.077101 $101,657 $2,742,540
Jun-04 2025 $0.077101 $0.077098 $0.079265 $0.078839 $19,150 $2,899,576
Jun-03 2025 $0.079083 $0.0782 $0.079661 $0.0782 $38,569 $2,972,744
Jun-02 2025 $0.077787 $0.074917 $0.077787 $0.076973 $93,388 $2,938,854
Jun-01 2025 $0.077095 $0.074607 $0.077095 $0.076081 - $2,918,091
May-31 2025 $0.076411 $0.073439 $0.076411 $0.07449 $98,254 $2,894,024
May-30 2025 $0.076075 $0.076075 $0.086196 $0.086196 $177,210 $2,832,077
May-29 2025 $0.087045 $0.087045 $0.091494 $0.088666 $111,489 $3,153,866
May-28 2025 $0.087925 $0.086197 $0.089729 $0.088958 $136,998 $3,175,527
May-27 2025 $0.088933 $0.084941 $0.090695 $0.086581 $45,626 $3,210,283
May-26 2025 $0.086822 $0.086408 $0.088822 $0.08762 $91,712 $3,136,802
May-25 2025 $0.086975 $0.083651 $0.087074 $0.086979 $130,937 $3,142,637
May-24 2025 $0.087043 $0.087043 $0.090787 $0.090208 $135,521 $3,147,935

Wrapped Conflux (WCFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 697일 동안 분석, 12-07-2023일부터.