시가총액 $2.30T
1.78%
볼륨 24시간 $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
13 초 전에
Wrapped Conflux (WCFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.140886 | $0.135723 | $0.141517 | $0.135723 | $200,551 | $4,549,616 |
| Aug-19 2024 | $0.13526 | $0.132695 | $0.136167 | $0.132695 | $284,609 | $4,369,902 |
| Aug-18 2024 | $0.135352 | $0.128109 | $0.136295 | $0.129487 | $161,942 | $4,375,096 |
| Aug-17 2024 | $0.12906 | $0.128173 | $0.129942 | $0.128497 | $92,550 | $4,170,161 |
| Aug-16 2024 | $0.128854 | $0.127918 | $0.133631 | $0.132756 | $293,075 | $4,159,134 |
| Aug-15 2024 | $0.131367 | $0.129412 | $0.138084 | $0.136473 | $262,732 | $4,228,161 |
| Aug-14 2024 | $0.136407 | $0.134613 | $0.142578 | $0.138418 | $300,072 | $4,390,453 |
| Aug-13 2024 | $0.139479 | $0.131668 | $0.140445 | $0.135437 | $192,627 | $4,488,063 |
| Aug-12 2024 | $0.136352 | $0.129111 | $0.138704 | $0.131601 | $353,628 | $4,385,758 |
| Aug-11 2024 | $0.129753 | $0.129753 | $0.13981 | $0.13981 | $168,041 | $4,175,854 |
| Aug-10 2024 | $0.139883 | $0.136485 | $0.141109 | $0.141109 | $179,733 | $4,503,307 |
| Aug-09 2024 | $0.139232 | $0.136605 | $0.139351 | $0.138798 | $330,696 | $4,481,225 |
| Aug-08 2024 | $0.138191 | $0.115325 | $0.138191 | $0.115325 | $339,878 | $4,444,402 |
| Aug-07 2024 | $0.116051 | $0.115102 | $0.124553 | $0.120509 | $356,628 | $3,729,492 |
| Aug-06 2024 | $0.121254 | $0.119694 | $0.124917 | $0.121421 | $476,612 | $3,895,568 |