시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Conflux (WCFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.17229 | $0.160037 | $0.176038 | $0.163172 | $912,972 | $5,256,985 |
| Oct-03 2024 | $0.161189 | $0.159212 | $0.18517 | $0.178662 | $1,104,521 | $4,918,016 |
| Oct-02 2024 | $0.176168 | $0.159819 | $0.189732 | $0.159819 | $1,388,513 | $5,380,455 |
| Oct-01 2024 | $0.158727 | $0.158501 | $0.188256 | $0.177428 | $1,001,959 | $4,846,971 |
| Sep-30 2024 | $0.181892 | $0.178527 | $0.197672 | $0.181268 | $1,211,410 | $5,558,581 |
| Sep-29 2024 | $0.182658 | $0.176987 | $0.182658 | $0.180387 | $324,194 | $5,561,790 |
| Sep-28 2024 | $0.179998 | $0.178678 | $0.19016 | $0.185163 | $292,588 | $5,478,818 |
| Sep-27 2024 | $0.185441 | $0.170826 | $0.190859 | $0.17179 | $744,028 | $5,646,216 |
| Sep-26 2024 | $0.169501 | $0.153032 | $0.170397 | $0.15649 | $432,964 | $5,493,958 |
| Sep-25 2024 | $0.157123 | $0.157123 | $0.174167 | $0.165866 | $387,137 | $5,101,265 |
| Sep-24 2024 | $0.165131 | $0.148765 | $0.165131 | $0.149942 | $508,516 | $5,374,882 |
| Sep-23 2024 | $0.150049 | $0.143074 | $0.150049 | $0.143074 | $180,801 | $4,885,396 |
| Sep-22 2024 | $0.144974 | $0.141601 | $0.149596 | $0.149596 | $180,907 | $4,712,989 |
| Sep-21 2024 | $0.148923 | $0.144999 | $0.149171 | $0.148268 | $95,819 | $4,834,668 |
| Sep-20 2024 | $0.14888 | $0.144217 | $0.151001 | $0.147498 | $190,954 | $4,835,042 |