시가총액 $3.46T
-0.57%
볼륨 24시간 $222.27B
-10.49%
BTC % 60.31%
0.09%
ETH % 8.8%
-0.11%
코인
32.165
+12
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped BONES (WBONES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | - | $16,694 |
| Jun-17 2025 | $0.2335 | $0.2335 | $0.2394 | $0.2394 | - | $16,694 |
| Jun-16 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | - | $17,107 |
| Jun-15 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | - | $17,105 |
| Jun-14 2025 | $0.2394 | $0.2385 | $0.2449 | $0.2408 | - | $17,105 |
| Jun-13 2025 | $0.2408 | $0.2357 | $0.2639 | $0.2639 | - | $17,205 |
| Jun-12 2025 | $0.2639 | $0.2587 | $0.2723 | $0.2723 | - | $18,857 |
| Jun-11 2025 | $0.2723 | $0.2662 | $0.2769 | $0.2746 | - | $19,451 |
| Jun-10 2025 | $0.2746 | $0.2565 | $0.2746 | $0.2565 | - | $19,600 |
| Jun-09 2025 | $0.2565 | $0.2565 | $0.256799 | $0.256799 | - | $18,815 |
| Jun-08 2025 | $0.256799 | $0.25 | $0.2584 | $0.25 | - | $18,834 |
| Jun-07 2025 | $0.25 | $0.25 | $0.25 | $0.25 | - | $18,334 |
| Jun-06 2025 | $0.25 | $0.25 | $0.2671 | $0.2671 | - | $18,334 |
| Jun-05 2025 | $0.2671 | $0.2671 | $0.2806 | $0.2806 | - | $19,588 |
| Jun-04 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | - | $20,960 |