시가총액 $2.62T 1.71%
볼륨 24시간 $125.39B -17.48%
BTC % 51.72% -0.05%
ETH % 15.27% 0.72%
코인 28.281 +10
거래소 885
마지막 업데이트 3 초 전에
Wrapped BONES WBONES

Wrapped BONES (WBONES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.4838 $0.4838 $0.4838 $0.4838 $12 $35,494
Jul-24 2024 $0.5132 $0.5132 $0.5139 $0.5139 $5 $37,558
Jul-23 2024 $0.5139 $0.5128 $0.5304 $0.5273 $9 $37,047
Jul-22 2024 $0.5273 $0.5273 $0.5434 $0.5299 $19 $38,502
Jul-21 2024 $0.5299 $0.5299 $0.5454 $0.5454 $66 $39,435
Jul-20 2024 $0.5454 $0.5454 $0.5761 $0.5761 $10 $41,312
Jul-19 2024 $0.573 $0.5512 $0.5739 $0.5521 $8 $41,747
Jul-18 2024 $0.5521 $0.5518 $0.5692 $0.5602 $3 $42,811
Jul-17 2024 $0.5602 $0.5556 $0.5772 $0.5772 $19 $43,675
Jul-16 2024 $0.5772 $0.5535 $0.5891 $0.5535 $16 $43,504
Jul-15 2024 $0.556 $0.4912 $0.556 $0.4912 $23 $41,732
Jul-14 2024 $0.4898 $0.4791 $0.4898 $0.4798 $16 $36,282
Jul-13 2024 $0.4798 $0.4676 $0.4814 $0.4676 $19 $35,029
Jul-12 2024 $0.4676 $0.4522 $0.4685 $0.4685 $20 $35,029
Jul-11 2024 $0.4685 $0.4577 $0.4696 $0.4577 $1 $35,657

Wrapped BONES (WBONES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 304일 동안 분석, 29-09-2023일부터.