시가총액 $2.24T
-0.63%
볼륨 24시간 $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped BONES (WBONES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.4065 | $0.3959 | $0.4065 | $0.4027 | $0 | $28,879 |
| Sep-12 2024 | $0.4027 | $0.3884 | $0.4027 | $0.3884 | $1 | $28,609 |
| Sep-11 2024 | $0.3884 | $0.3884 | $0.3973 | $0.3973 | $1 | $27,594 |
| Sep-10 2024 | $0.3973 | $0.3973 | $0.4068 | $0.4019 | $8 | $28,227 |
| Sep-09 2024 | $0.4019 | $0.3834 | $0.4019 | $0.3834 | $0 | $30,082 |
| Sep-08 2024 | $0.3834 | $0.3834 | $0.3966 | $0.3966 | $1 | $28,162 |
| Sep-07 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $0 | $29,197 |
| Sep-06 2024 | $0.3966 | $0.3862 | $0.3966 | $0.3862 | $0 | $29,378 |
| Sep-05 2024 | $0.3862 | $0.3862 | $0.4038 | $0.4038 | $6 | $28,725 |
| Sep-04 2024 | $0.4044 | $0.3912 | $0.4044 | $0.3965 | $3 | $32,429 |
| Sep-03 2024 | $0.3965 | $0.3956 | $0.4016 | $0.4016 | $1 | $31,586 |
| Sep-02 2024 | $0.4016 | $0.3872 | $0.4055 | $0.4055 | $1 | $31,830 |
| Sep-01 2024 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $0 | $32,265 |
| Aug-31 2024 | $0.4055 | $0.4055 | $0.4058 | $0.4058 | $1 | $36,623 |
| Aug-30 2024 | $0.4093 | $0.4051 | $0.4093 | $0.4051 | $1 | $33,881 |