시가총액 $2.26T
-1.5%
볼륨 24시간 $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
코인
28.526
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.3917 | $0.3784 | $0.3925 | $0.3784 | $1 | $31,497 |
Aug-19 2024 | $0.3784 | $0.3784 | $0.3966 | $0.3966 | $3 | $29,216 |
Aug-18 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $0 | $30,622 |
Jul-25 2024 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $12 | $35,494 |
Jul-24 2024 | $0.5132 | $0.5132 | $0.5139 | $0.5139 | $5 | $37,558 |
Jul-23 2024 | $0.5139 | $0.5128 | $0.5304 | $0.5273 | $9 | $37,047 |
Jul-22 2024 | $0.5273 | $0.5273 | $0.5434 | $0.5299 | $19 | $38,502 |
Jul-21 2024 | $0.5299 | $0.5299 | $0.5454 | $0.5454 | $66 | $39,435 |
Jul-20 2024 | $0.5454 | $0.5454 | $0.5761 | $0.5761 | $10 | $41,312 |
Jul-19 2024 | $0.573 | $0.5512 | $0.5739 | $0.5521 | $8 | $41,747 |
Jul-18 2024 | $0.5521 | $0.5518 | $0.5692 | $0.5602 | $3 | $42,811 |
Jul-17 2024 | $0.5602 | $0.5556 | $0.5772 | $0.5772 | $19 | $43,675 |
Jul-16 2024 | $0.5772 | $0.5535 | $0.5891 | $0.5535 | $16 | $43,504 |
Jul-15 2024 | $0.556 | $0.4912 | $0.556 | $0.4912 | $23 | $41,732 |
Jul-14 2024 | $0.4898 | $0.4791 | $0.4898 | $0.4798 | $16 | $36,282 |