시가총액 $2.23T -0.12%
볼륨 24시간 $136.03B -20.86%
BTC % 52.56% 0.34%
ETH % 13.59% -0.14%
코인 28.644 +22
거래소 885
마지막 업데이트 1 분 전에
Wrapped BONES WBONES

Wrapped BONES (WBONES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.4051 $0.4051 $0.4051 $0.4051 $0 $33,940
Aug-28 2024 $0.4051 $0.4051 $0.4087 $0.4087 $0 $33,115
Aug-27 2024 $0.4054 $0.4054 $0.4383 $0.4383 $0 $33,305
Aug-26 2024 $0.4383 $0.4383 $0.4383 $0.4383 $2 $36,133
Aug-25 2024 $0.4577 $0.4577 $0.4577 $0.4577 - $37,834
Aug-24 2024 $0.4577 $0.4577 $0.4577 $0.4577 $1 $37,298
Aug-23 2024 $0.4577 $0.4106 $0.4577 $0.4106 $1 $37,051
Aug-22 2024 $0.4106 $0.3917 $0.4123 $0.3917 $1 $32,723
Aug-21 2024 $0.3917 $0.3917 $0.3917 $0.3917 $0 $31,461
Aug-20 2024 $0.3917 $0.3784 $0.3925 $0.3784 $1 $31,497
Aug-19 2024 $0.3784 $0.3784 $0.3966 $0.3966 $3 $29,216
Aug-18 2024 $0.3966 $0.3966 $0.3966 $0.3966 $0 $30,622
Jul-25 2024 $0.4838 $0.4838 $0.4838 $0.4838 $12 $35,494
Jul-24 2024 $0.5132 $0.5132 $0.5139 $0.5139 $5 $37,558
Jul-23 2024 $0.5139 $0.5128 $0.5304 $0.5273 $9 $37,047

Wrapped BONES (WBONES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 316일 동안 분석, 19-10-2023일부터.