시가총액 $4.20T 3.05%
볼륨 24시간 $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
코인 33.283 +14
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $4,453.83 $4,299.33 $4,453.83 $4,337.16 $17,331,461 $14,538,193,562
Sep-27 2025 $4,335.13 $4,292.35 $4,345.88 $4,342.34 $7,824,066 $14,150,744,434
Sep-26 2025 $4,338.45 $4,183.20 $4,383.55 $4,208.00 $13,389,906 $14,161,560,124
Sep-25 2025 $4,199.41 $4,181.67 $4,472.46 $4,472.46 $18,645,806 $13,707,720,283
Sep-24 2025 $4,482.41 $4,421.72 $4,525.27 $4,525.27 $8,213,262 $14,631,480,979
Sep-23 2025 $4,495.32 $4,480.06 $4,550.01 $4,542.14 $12,272,475 $14,673,618,498
Sep-22 2025 $4,534.75 $4,482.48 $4,783.80 $4,783.80 $17,231,499 $14,802,335,621
Sep-21 2025 $4,797.15 $4,797.15 $4,841.32 $4,830.94 $6,073,029 $15,658,859,347
Sep-20 2025 $4,837.80 $4,814.08 $4,856.85 $4,819.76 $4,488,490 $15,791,528,454
Sep-19 2025 $4,803.58 $4,801.84 $4,972.46 $4,959.62 $9,586,497 $15,199,460,309
Sep-18 2025 $4,935.61 $4,926.20 $4,997.46 $4,967.94 $17,309,303 $15,617,232,747
Sep-17 2025 $4,955.41 $4,828.04 $4,955.41 $4,872.05 $14,954,920 $15,679,886,601
Sep-16 2025 $4,864.75 $4,789.41 $4,890.78 $4,871.41 $11,152,039 $15,393,037,247
Sep-15 2025 $4,882.46 $4,838.83 $5,029.53 $4,966.34 $3,167,209 $15,449,073,794
Sep-14 2025 $4,976.98 $4,952.94 $5,052.43 $5,040.31 $7,350,060 $15,748,150,053

Wrapped Beacon ETH (WBETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 750일 동안 분석, 10-09-2023일부터.