시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 1 분 전에
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $4,646.45 $4,615.88 $4,719.32 $4,630.75 $6,366,075 $14,237,582,273
Sep-07 2025 $4,664.40 $4,603.09 $4,664.40 $4,607.96 $2,363,572 $14,292,582,820
Sep-06 2025 $4,614.08 $4,581.62 $4,653.71 $4,637.14 $3,072,306 $14,138,373,901
Sep-05 2025 $4,638.25 $4,611.27 $4,802.10 $4,632.65 $19,824,193 $14,212,438,269
Sep-04 2025 $4,671.99 $4,604.99 $4,821.06 $4,821.06 $6,754,245 $14,315,770,951
Sep-03 2025 $4,808.79 $4,623.29 $4,824.55 $4,650.67 $5,019,103 $14,734,937,696
Sep-02 2025 $4,654.17 $4,606.59 $4,739.57 $4,643.85 $4,667,972 $14,261,163,068
Sep-01 2025 $4,621.11 $4,609.50 $4,827.51 $4,725.17 $18,261,859 $14,159,860,409
Aug-31 2025 $4,757.26 $4,723.66 $4,836.83 $4,723.66 $3,508,013 $14,577,032,104
Aug-30 2025 $4,706.09 $4,639.39 $4,739.70 $4,695.16 $8,784,288 $14,420,251,176
Aug-29 2025 $4,710.39 $4,635.20 $4,842.29 $4,842.29 $19,893,639 $14,433,420,517
Aug-28 2025 $4,845.07 $4,808.09 $4,972.15 $4,839.16 $10,573,988 $14,846,094,035
Aug-27 2025 $4,859.12 $4,855.51 $5,004.65 $4,945.33 $12,756,991 $14,889,154,879
Aug-26 2025 $4,964.54 $4,711.47 $4,964.54 $4,714.27 $15,633,379 $15,212,158,998
Aug-25 2025 $4,697.22 $4,697.22 $5,148.67 $5,148.67 $30,829,164 $14,393,059,574

Wrapped Beacon ETH (WBETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 730일 동안 분석, 10-09-2023일부터.