시가총액 $2.51T
0.17%
볼륨 24시간 $170.29B
26.66%
BTC % 53.78%
0.26%
ETH % 9.9%
0.9%
코인
34.440
+5
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Beacon ETH (WBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2,208.23 | $2,188.64 | $2,267.90 | $2,200.47 | $8,268,650 | $7,431,547,070 |
| Mar-29 2026 | $2,171.70 | $2,171.70 | $2,200.97 | $2,178.19 | $1,914,605 | $7,308,610,431 |
| Mar-28 2026 | $2,177.54 | $2,169.49 | $2,220.13 | $2,174.75 | $2,332,048 | $7,328,266,322 |
| Mar-27 2026 | $2,168.22 | $2,157.71 | $2,263.02 | $2,255.08 | $9,118,877 | $7,296,811,798 |
| Mar-26 2026 | $2,254.23 | $2,230.85 | $2,365.89 | $2,365.89 | $26,231,047 | $7,586,133,918 |
| Mar-25 2026 | $2,372.45 | $2,348.69 | $2,391.27 | $2,353.20 | $2,631,508 | $7,983,988,719 |
| Mar-24 2026 | $2,353.22 | $2,309.53 | $2,365.95 | $2,341.27 | $5,126,645 | $7,919,268,171 |
| Mar-23 2026 | $2,340.06 | $2,219.80 | $2,382.64 | $2,246.83 | $9,452,060 | $7,874,962,220 |
| Mar-22 2026 | $2,253.01 | $2,218.30 | $2,314.00 | $2,267.99 | $2,370,249 | $7,582,011,649 |
| Mar-21 2026 | $2,346.06 | $2,346.05 | $2,363.17 | $2,351.50 | $1,228,731 | $7,895,178,649 |
| Mar-20 2026 | $2,348.26 | $2,321.38 | $2,367.70 | $2,343.67 | $4,948,707 | $7,902,573,373 |
| Mar-19 2026 | $2,337.57 | $2,302.40 | $2,434.13 | $2,403.48 | $7,393,317 | $7,866,590,326 |
| Mar-18 2026 | $2,394.93 | $2,373.82 | $2,554.10 | $2,534.44 | $3,312,828 | $8,059,626,620 |
| Mar-17 2026 | $2,542.46 | $2,524.30 | $2,580.84 | $2,578.51 | $13,852,921 | $8,556,102,138 |
| Mar-16 2026 | $2,559.21 | $2,371.72 | $2,584.55 | $2,371.72 | $17,526,314 | $8,611,843,713 |