시가총액 $3.09T
-4.82%
볼륨 24시간 $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
코인
34.150
+16
거래소
885
마지막 업데이트
6 초 전에
Wrapped Beacon ETH (WBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $3,284.02 | $3,253.81 | $3,300.52 | $3,287.56 | $3,274,336 | $11,049,920,315 |
| Jan-27 2026 | $3,289.75 | $3,157.28 | $3,289.75 | $3,180.82 | $7,759,303 | $11,069,177,045 |
| Jan-26 2026 | $3,186.72 | $3,085.35 | $3,192.86 | $3,085.35 | $19,390,311 | $10,722,514,262 |
| Jan-25 2026 | $3,057.22 | $3,044.53 | $3,215.44 | $3,215.44 | $15,684,035 | $10,286,794,142 |
| Jan-24 2026 | $3,215.54 | $3,211.13 | $3,224.73 | $3,213.94 | $2,774,506 | $10,819,483,776 |
| Jan-23 2026 | $3,215.18 | $3,181.70 | $3,260.64 | $3,214.80 | $27,688,112 | $10,817,664,875 |
| Jan-22 2026 | $3,209.23 | $3,195.90 | $3,300.32 | $3,260.15 | $19,187,065 | $10,797,655,115 |
| Jan-21 2026 | $3,273.68 | $3,144.30 | $3,304.83 | $3,183.64 | $3,180,292 | $11,014,500,881 |
| Jan-20 2026 | $3,198.67 | $3,198.67 | $3,473.08 | $3,464.48 | $10,802,091 | $10,762,122,884 |
| Jan-19 2026 | $3,456.07 | $3,456.07 | $3,507.22 | $3,463.67 | $21,255,858 | $11,628,089,001 |
| Jan-18 2026 | $3,622.30 | $3,592.70 | $3,649.23 | $3,602.24 | $16,333,959 | $12,187,371,451 |
| Jan-17 2026 | $3,593.92 | $3,572.36 | $3,613.99 | $3,581.49 | $2,280,148 | $12,091,883,909 |
| Jan-16 2026 | $3,585.37 | $3,557.34 | $3,612.53 | $3,612.53 | $19,580,587 | $12,063,128,012 |
| Jan-15 2026 | $3,601.65 | $3,576.92 | $3,667.56 | $3,633.44 | $3,670,470 | $12,117,902,450 |
| Jan-14 2026 | $3,657.30 | $3,582.62 | $3,673.02 | $3,621.37 | $13,454,614 | $12,305,117,107 |