시가총액 $2.56T
1.28%
볼륨 24시간 $227.59B
4.57%
BTC % 54.59%
0.55%
ETH % 9.57%
0.2%
코인
34.325
+4
거래소
885
마지막 업데이트
1 분 전에
Wrapped Beacon ETH (WBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2,180.22 | $2,119.90 | $2,213.77 | $2,119.90 | $3,302,480 | $7,336,230,024 |
| Mar-08 2026 | $2,123.94 | $2,096.55 | $2,156.15 | $2,156.15 | $3,523,866 | $7,146,851,042 |
| Mar-07 2026 | $2,151.38 | $2,141.22 | $2,170.80 | $2,160.16 | $6,424,526 | $7,239,155,599 |
| Mar-06 2026 | $2,166.66 | $2,148.16 | $2,270.52 | $2,262.91 | $3,328,595 | $7,290,572,935 |
| Mar-05 2026 | $2,270.71 | $2,254.86 | $2,343.42 | $2,325.97 | $8,208,128 | $7,640,685,126 |
| Mar-04 2026 | $2,317.70 | $2,132.08 | $2,385.70 | $2,162.95 | $6,654,951 | $7,798,826,517 |
| Mar-03 2026 | $2,172.43 | $2,111.15 | $2,215.84 | $2,207.42 | $11,316,424 | $7,310,008,765 |
| Mar-02 2026 | $2,227.85 | $2,104.24 | $2,251.45 | $2,118.34 | $3,987,187 | $7,496,488,289 |
| Mar-01 2026 | $2,112.00 | $2,101.04 | $2,221.32 | $2,139.97 | $10,111,903 | $7,106,657,316 |
| Feb-28 2026 | $2,141.88 | $2,021.55 | $2,145.12 | $2,103.82 | $16,940,591 | $7,207,197,166 |
| Feb-27 2026 | $2,104.14 | $2,085.27 | $2,245.52 | $2,208.78 | $8,819,562 | $7,080,226,703 |
| Feb-26 2026 | $2,215.27 | $2,167.45 | $2,260.45 | $2,260.45 | $8,639,983 | $7,454,145,309 |
| Feb-25 2026 | $2,255.87 | $2,014.93 | $2,295.65 | $2,014.93 | $11,466,787 | $7,590,760,931 |
| Feb-24 2026 | $2,024.25 | $1,974.24 | $2,033.11 | $2,033.11 | $7,332,853 | $6,811,370,622 |
| Feb-23 2026 | $2,026.53 | $2,012.77 | $2,125.75 | $2,125.75 | $7,891,571 | $6,819,070,547 |