시가총액 $2.46T
-2.15%
볼륨 24시간 $164.99B
-8.76%
BTC % 53.81%
-0.13%
ETH % 9.54%
-0.52%
코인
34.238
+1
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Beacon ETH (WBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2,175.81 | $2,134.04 | $2,192.70 | $2,174.71 | $4,394,475 | $7,321,321,256 |
| Feb-16 2026 | $2,174.01 | $2,127.37 | $2,180.54 | $2,145.76 | $1,948,595 | $7,315,262,118 |
| Feb-15 2026 | $2,122.70 | $2,116.74 | $2,278.48 | $2,271.92 | $4,448,161 | $7,142,508,466 |
| Feb-14 2026 | $2,272.02 | $2,227.73 | $2,290.83 | $2,227.73 | $5,768,203 | $7,644,937,007 |
| Feb-13 2026 | $2,234.16 | $2,109.23 | $2,244.53 | $2,109.23 | $9,584,685 | $7,517,540,198 |
| Feb-12 2026 | $2,119.58 | $2,078.93 | $2,172.38 | $2,121.48 | $10,533,217 | $7,131,996,651 |
| Feb-11 2026 | $2,105.81 | $2,093.41 | $2,208.16 | $2,207.44 | $9,826,162 | $7,085,677,871 |
| Feb-10 2026 | $2,194.14 | $2,186.63 | $2,304.52 | $2,289.65 | $5,330,650 | $7,382,894,172 |
| Feb-09 2026 | $2,299.57 | $2,197.00 | $2,313.45 | $2,279.20 | $4,132,488 | $7,737,649,842 |
| Feb-08 2026 | $2,297.53 | $2,253.23 | $2,320.68 | $2,262.06 | $8,613,328 | $7,730,751,504 |
| Feb-07 2026 | $2,258.85 | $2,180.02 | $2,296.61 | $2,231.03 | $15,749,048 | $7,600,617,429 |
| Feb-06 2026 | $2,240.40 | $1,922.36 | $2,240.40 | $1,922.36 | $32,248,276 | $7,538,517,477 |
| Feb-05 2026 | $2,026.22 | $1,979.82 | $2,341.09 | $2,341.09 | $108,844,909 | $6,817,853,173 |
| Feb-04 2026 | $2,322.08 | $2,277.01 | $2,478.93 | $2,433.28 | $12,005,385 | $7,813,351,700 |
| Feb-03 2026 | $2,419.67 | $2,339.33 | $2,548.49 | $2,548.49 | $18,628,886 | $8,141,717,399 |