시가총액 $2.41T
-0.35%
볼륨 24시간 $110.30B
-42.12%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Beacon ETH (WBETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2,887.91 | $2,877.19 | $2,935.58 | $2,892.21 | $6,825,574 | $3,213,995,896 |
| Aug-23 2024 | $2,899.54 | $2,752.98 | $2,913.71 | $2,752.98 | $20,613,335 | $3,226,938,537 |
| Aug-22 2024 | $2,745.78 | $2,719.91 | $2,759.93 | $2,759.43 | $2,962,426 | $3,055,811,462 |
| Aug-21 2024 | $2,754.09 | $2,684.45 | $2,773.60 | $2,702.39 | $4,493,585 | $3,065,055,983 |
| Aug-20 2024 | $2,702.66 | $2,694.05 | $2,818.15 | $2,754.11 | $5,218,244 | $2,737,557,184 |
| Aug-19 2024 | $2,743.82 | $2,693.07 | $2,761.88 | $2,735.16 | $5,753,384 | $2,779,252,534 |
| Aug-18 2024 | $2,754.89 | $2,726.71 | $2,801.99 | $2,734.07 | $1,652,232 | $2,790,458,461 |
| Aug-17 2024 | $2,732.71 | $2,712.03 | $2,739.76 | $2,712.03 | $1,453,267 | $2,767,997,395 |
| Aug-16 2024 | $2,713.96 | $2,671.68 | $2,745.45 | $2,697.49 | $9,240,787 | $2,748,998,278 |
| Aug-15 2024 | $2,692.36 | $2,653.78 | $2,796.71 | $2,781.44 | $3,030,205 | $2,727,121,055 |
| Aug-14 2024 | $2,798.27 | $2,766.85 | $2,877.52 | $2,830.28 | $4,042,351 | $2,834,386,195 |
| Aug-13 2024 | $2,834.62 | $2,737.89 | $2,844.93 | $2,834.45 | $2,916,431 | $2,871,198,873 |
| Aug-12 2024 | $2,864.90 | $2,656.42 | $2,864.90 | $2,684.83 | $6,658,368 | $2,901,870,236 |
| Aug-11 2024 | $2,674.13 | $2,674.13 | $2,836.56 | $2,738.11 | $1,702,244 | $2,708,644,038 |
| Aug-10 2024 | $2,723.29 | $2,717.85 | $2,756.23 | $2,742.29 | $3,630,860 | $2,486,101,359 |