시가총액 $2.27T
0.85%
볼륨 24시간 $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
코인
28.636
+16
거래소
885
마지막 업데이트
1 분 전에
Wrapped ALGO (XALGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.372365 | $0.372365 | $0.424191 | $0.424191 | $213 | - |
| Aug-27 2024 | $0.424191 | $0.424191 | $0.435035 | $0.435035 | $0 | - |
| Aug-26 2024 | $0.435035 | $0.427506 | $0.435035 | $0.427506 | $2 | - |
| Aug-25 2024 | $0.427506 | $0.427506 | $0.433064 | $0.433064 | $2 | - |
| Aug-24 2024 | $0.433064 | $0.419793 | $0.433064 | $0.419793 | $93 | - |
| Aug-23 2024 | $0.419793 | $0.388809 | $0.419793 | $0.388809 | $28 | - |
| Aug-22 2024 | $0.388809 | $0.388809 | $0.394658 | $0.390872 | $8 | - |
| Aug-21 2024 | $0.390872 | $0.386939 | $0.391211 | $0.391211 | $2 | - |
| Aug-20 2024 | $0.391211 | $0.378793 | $0.402315 | $0.378793 | $11 | - |
| Aug-19 2024 | $0.378793 | $0.378793 | $0.378793 | $0.378793 | - | - |
| Aug-18 2024 | $0.378793 | $0.378793 | $0.378793 | $0.378793 | - | - |
| Aug-17 2024 | $0.378793 | $0.378793 | $0.381564 | $0.379943 | $8 | - |
| Aug-16 2024 | $0.379943 | $0.379943 | $0.399539 | $0.399539 | $131 | - |
| Aug-15 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
| Aug-14 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |