시가총액 $2.21T
0.53%
볼륨 24시간 $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
Aug-14 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
Aug-13 2024 | $0.399539 | $0.399539 | $0.423182 | $0.423182 | $55 | - |
Aug-12 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
Aug-11 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
Aug-10 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
Aug-09 2024 | $0.423182 | $0.403557 | $0.423182 | $0.403557 | $42 | - |
Aug-08 2024 | $0.403557 | $0.403557 | $0.403557 | $0.403557 | - | - |
Aug-07 2024 | $0.403557 | $0.403557 | $0.403557 | $0.403557 | - | - |
Aug-06 2024 | $0.403557 | $0.379241 | $0.403557 | $0.387067 | $112 | - |
Aug-05 2024 | $0.387067 | $0.387067 | $0.387067 | $0.387067 | - | - |
Aug-04 2024 | $0.387067 | $0.387067 | $0.387067 | $0.387067 | - | - |
Aug-03 2024 | $0.387067 | $0.387067 | $0.458738 | $0.458738 | $3 | - |
Aug-02 2024 | $0.458738 | $0.458738 | $0.458738 | $0.458738 | - | - |
Aug-01 2024 | $0.458738 | $0.458738 | $0.496035 | $0.496035 | $72 | - |