시가총액 $2.21T
0.4%
볼륨 24시간 $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
Wrapped ALGO (XALGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
| Aug-14 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
| Aug-13 2024 | $0.399539 | $0.399539 | $0.423182 | $0.423182 | $55 | - |
| Aug-12 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
| Aug-11 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
| Aug-10 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
| Aug-09 2024 | $0.423182 | $0.403557 | $0.423182 | $0.403557 | $42 | - |
| Aug-08 2024 | $0.403557 | $0.403557 | $0.403557 | $0.403557 | - | - |
| Aug-07 2024 | $0.403557 | $0.403557 | $0.403557 | $0.403557 | - | - |
| Aug-06 2024 | $0.403557 | $0.379241 | $0.403557 | $0.387067 | $112 | - |
| Aug-05 2024 | $0.387067 | $0.387067 | $0.387067 | $0.387067 | - | - |
| Aug-04 2024 | $0.387067 | $0.387067 | $0.387067 | $0.387067 | - | - |
| Aug-03 2024 | $0.387067 | $0.387067 | $0.458738 | $0.458738 | $3 | - |
| Aug-02 2024 | $0.458738 | $0.458738 | $0.458738 | $0.458738 | - | - |
| Aug-01 2024 | $0.458738 | $0.458738 | $0.496035 | $0.496035 | $72 | - |