시가총액 $4.04T 0.64%
볼륨 24시간 $165.88B
BTC % 55.19% 0%
ETH % 11.81% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 47 초 전에
Wolf Safe Poor People (Polygon) WSPP

Wolf Safe Poor People (Polygon) (WSPP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00000000835417484851 $0.000000008060490532971901 $0.00000000835417484851 $0.000000008294585990255499 - $26
Oct-23 2025 $0.000000008211271811732701 $0.0000000077701853310793 $0.0000000088054174672616 $0.0000000077701853310793 - $26
Oct-22 2025 $0.0000000077701853310793 $0.0000000070536368419584 $0.0000000077701853310793 $0.0000000070536368419584 - $25
Oct-21 2025 $0.0000000070536368419584 $0.000000006292757300674501 $0.0000000070536368419584 $0.0000000064816259009821 - $22
Oct-20 2025 $0.0000000064818105050492 $0.0000000064818105050492 $0.000000011 $0.0000000107 - $20
Oct-19 2025 $0.0000000107 $0.000000009957419193117899 $0.0000000116 $0.00000001 - $34
Oct-18 2025 $0.000000009983496755491499 $0.0000000087635257003277 $0.0000000107 $0.0000000088360888033586 $31 $32
Oct-17 2025 $0.0000000088360888033586 $0.0000000078139899913639 $0.0000000088360888033586 $0.000000008137653845447201 $23 $28
Oct-16 2025 $0.000000008137653845447201 $0.0000000069795215914012 $0.0000000157 $0.0000000151 $86 $26
Oct-15 2025 $0.0000000151 $0.0000000151 $0.0000000151 $0.0000000151 - $48
Oct-14 2025 $0.0000000151 $0.0000000146 $0.0000000155 $0.0000000155 - $48
Oct-13 2025 $0.0000000155 $0.0000000143 $0.0000000155 $0.0000000143 - $49
Oct-12 2025 $0.0000000143 $0.0000000139 $0.0000000158 $0.0000000146 - $45
Oct-11 2025 $0.0000000147 $0.0000000134 $0.0000000161 $0.0000000134 - $46
Oct-10 2025 $0.0000000136 $0.0000000136 $0.0000000168 $0.0000000166 - $43

Wolf Safe Poor People (Polygon) (WSPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1460일 동안 분석, 27-10-2021일부터.