시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
16 초 전에
Wolf Safe Poor People (Polygon) (WSPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000109 | $0.0000000107 | $0.0000000121 | $0.0000000112 | - | $35 |
| Jul-25 2024 | $0.0000000112 | $0.0000000071989901340281 | $0.0000000124 | $0.0000000071989901340281 | $2 | $36 |
| Jul-24 2024 | $0.0000000071988093720272 | $0.0000000071988093720272 | $0.0000000105 | $0.0000000105 | $0 | $23 |
| Jul-23 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | $41 |
| Jul-22 2024 | $0.0000000129 | $0.0000000129 | $0.0000000149 | $0.0000000149 | $21 | $41 |
| Jul-21 2024 | $0.0000000149 | $0.0000000134 | $0.0000000154 | $0.0000000134 | $29 | $47 |
| Jul-20 2024 | $0.0000000134 | $0.0000000126 | $0.0000000152 | $0.0000000152 | $24 | $42 |
| Jul-19 2024 | $0.0000000152 | $0.0000000096844182145314 | $0.0000000155 | $0.0000000096852521579333 | $20 | $48 |
| Jul-18 2024 | $0.0000000124 | $0.0000000079473116380118 | $0.0000000127 | $0.0000000087949811688232 | $5 | $39 |
| Jul-17 2024 | $0.000000008795042427716901 | $0.000000008795042427716901 | $0.0000000159 | $0.0000000146 | $36 | $28 |
| Jul-16 2024 | $0.0000000146 | $0.0000000137 | $0.0000000147 | $0.0000000137 | $26 | $46 |
| Jul-15 2024 | $0.0000000129 | $0.0000000124 | $0.0000000147 | $0.0000000139 | $34 | $41 |
| Jul-14 2024 | $0.0000000136 | $0.0000000126 | $0.0000000136 | $0.0000000128 | $15 | $43 |
| Jul-13 2024 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $1 | $41 |
| Jul-12 2024 | $0.0000000126 | $0.000000012 | $0.0000000126 | $0.0000000123 | $3 | $40 |