시가총액 $3.20T
1%
볼륨 24시간 $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
11 초 전에
Wojak Finance (WOJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00108078 | $0.00107388 | $0.00130775 | $0.00107491 | - | - |
| Dec-29 2025 | $0.00107491 | $0.00106752 | $0.00109779 | $0.00109389 | - | - |
| Dec-28 2025 | $0.00109389 | $0.00106109 | $0.00109431 | $0.00106109 | - | - |
| Dec-27 2025 | $0.00106109 | $0.00105642 | $0.00106771 | $0.00105812 | - | - |
| Dec-26 2025 | $0.00105813 | $0.00105813 | $0.00110267 | $0.00108821 | - | - |
| Dec-25 2025 | $0.00109816 | $0.00109816 | $0.00110599 | $0.00110599 | - | - |
| Dec-24 2025 | $0.00110614 | $0.00095955 | $0.00132252 | $0.00108352 | - | - |
| Dec-23 2025 | $0.00108352 | $0.00108352 | $0.0011033 | $0.0011033 | - | - |
| Dec-22 2025 | $0.0011034 | $0.00109994 | $0.00111381 | $0.00110099 | - | - |
| Dec-21 2025 | $0.00109568 | $0.0010858 | $0.00132037 | $0.00109714 | $7,465 | - |
| Dec-20 2025 | $0.00109714 | $0.00109714 | $0.00135826 | $0.00111641 | $3,312 | - |
| Dec-19 2025 | $0.00111641 | $0.00107812 | $0.00111641 | $0.00107813 | - | - |
| Dec-18 2025 | $0.00107813 | $0.00107813 | $0.00133576 | $0.00109793 | - | - |
| Dec-17 2025 | $0.00109793 | $0.00109523 | $0.00136643 | $0.00113915 | $10,117 | - |
| Dec-16 2025 | $0.00113915 | $0.00111047 | $0.00113954 | $0.00111851 | - | - |