시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
42 초 전에
Wojak Finance (WOJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00140776 | $0.00138699 | $0.00140776 | $0.00140081 | $262 | - |
| Sep-08 2025 | $0.00140081 | $0.00133193 | $0.00140081 | $0.00133193 | - | - |
| Sep-07 2025 | $0.00133193 | $0.00126224 | $0.00133193 | $0.00126224 | $2,481 | - |
| Sep-06 2025 | $0.00126224 | $0.00125098 | $0.0012726 | $0.00125098 | - | - |
| Sep-05 2025 | $0.0012545 | $0.00122583 | $0.0012545 | $0.00123729 | - | - |
| Sep-04 2025 | $0.00123729 | $0.00122937 | $0.001258 | $0.001258 | - | - |
| Sep-03 2025 | $0.001258 | $0.00124324 | $0.00126384 | $0.00125873 | $991 | - |
| Sep-02 2025 | $0.00125873 | $0.00125338 | $0.00126527 | $0.00125629 | $167 | - |
| Sep-01 2025 | $0.00125629 | $0.00124893 | $0.00128398 | $0.001275 | - | - |
| Aug-31 2025 | $0.00128687 | $0.0012552 | $0.00128687 | $0.0012552 | - | - |
| Aug-30 2025 | $0.0012552 | $0.00124193 | $0.0012552 | $0.00124899 | $201 | - |
| Aug-29 2025 | $0.00124563 | $0.00124507 | $0.001274 | $0.00127291 | - | - |
| Aug-28 2025 | $0.00127526 | $0.00123167 | $0.00127693 | $0.00123648 | $479 | - |
| Aug-27 2025 | $0.00124568 | $0.00123983 | $0.00125753 | $0.00125753 | - | - |
| Aug-26 2025 | $0.00125753 | $0.00122647 | $0.00125753 | $0.00123066 | $842 | - |