시가총액 $3.24T
-4.39%
볼륨 24시간 $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
코인
34.078
+16
거래소
885
마지막 업데이트
6 초 전에
Wojak Finance (WOJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00114661 | $0.00114128 | $0.0011508 | $0.00114129 | - | - |
| Jan-18 2026 | $0.00118339 | $0.00117543 | $0.00118339 | $0.00117745 | - | - |
| Jan-17 2026 | $0.0011821 | $0.00116123 | $0.00118547 | $0.00116123 | $2,660 | - |
| Jan-16 2026 | $0.00116123 | $0.00115654 | $0.00142187 | $0.00115736 | - | - |
| Jan-15 2026 | $0.0011551 | $0.0011551 | $0.00117711 | $0.00117711 | - | - |
| Jan-14 2026 | $0.00117157 | $0.00115958 | $0.00118722 | $0.00118082 | - | - |
| Jan-13 2026 | $0.00118082 | $0.00113005 | $0.00118082 | $0.00113005 | - | - |
| Jan-12 2026 | $0.00113005 | $0.00112908 | $0.00113344 | $0.00113344 | - | - |
| Jan-11 2026 | $0.00113344 | $0.00113168 | $0.00114334 | $0.00114314 | - | - |
| Jan-10 2026 | $0.00114314 | $0.00111743 | $0.00114314 | $0.00111743 | - | - |
| Jan-09 2026 | $0.00111743 | $0.00111664 | $0.00112381 | $0.00111664 | - | - |
| Jan-08 2026 | $0.00111559 | $0.00110716 | $0.00113036 | $0.00113036 | - | - |
| Jan-07 2026 | $0.00137553 | $0.00113204 | $0.00137555 | $0.00114858 | - | - |
| Jan-06 2026 | $0.00114858 | $0.00112948 | $0.00114935 | $0.00114373 | $118 | - |
| Jan-05 2026 | $0.00114373 | $0.00111988 | $0.00114373 | $0.00111988 | - | - |