시가총액 $4.12T -0.66%
볼륨 24시간 $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Wojak Finance WOJ

Wojak Finance (WOJ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00162168 $0.00159501 $0.00162168 $0.00159885 - -
Oct-25 2025 $0.00160077 $0.00158703 $0.00162159 $0.00160037 $1,040 -
Oct-24 2025 $0.00160037 $0.00160037 $0.00165739 $0.0016371 - -
Oct-23 2025 $0.00161629 $0.00156324 $0.00164327 $0.00156324 - -
Oct-22 2025 $0.00155459 $0.00153626 $0.00157356 $0.00153626 - -
Oct-21 2025 $0.00155701 $0.00155102 $0.00161532 $0.00159588 $194 -
Oct-20 2025 $0.00159588 $0.00159588 $0.00165905 $0.00161819 - -
Oct-19 2025 $0.001639 $0.00159511 $0.0016683 $0.00161799 - -
Oct-18 2025 $0.00163297 $0.00161737 $0.00168259 $0.0016443 - -
Oct-17 2025 $0.0016443 $0.0015631 $0.00173088 $0.00173088 - -
Oct-16 2025 $0.00173439 $0.00170295 $0.00180193 $0.00173858 $1,303 -
Oct-15 2025 $0.00173858 $0.00173858 $0.0018655 $0.00184669 - -
Oct-14 2025 $0.00184669 $0.00176135 $0.00197197 $0.00197197 $615 -
Oct-13 2025 $0.00196488 $0.00191825 $0.00207662 $0.00195348 - -
Oct-12 2025 $0.00195348 $0.00170303 $0.00198724 $0.00174863 $600 -

Wojak Finance (WOJ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1482일 동안 분석, 07-10-2021일부터.