시가총액 $2.68T
-5.12%
볼륨 24시간 $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
Wifedoge (WIFEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000495574591459 | $0.000000000000477559990345 | $0.000000000000499991029796 | $0.000000000000499991029796 | - | - |
| Feb-02 2026 | $0.000000000000499991029796 | $0.000000000000480162346411 | $0.000000000000499991029796 | $0.000000000000487053916362 | $23 | - |
| Feb-01 2026 | $0.000000000000487053916362 | $0.000000000000487053916362 | $0.000000000000504005993792 | $0.00000000000049958814721 | - | - |
| Jan-31 2026 | $0.00000000000049958814721 | $0.000000000000495765296594 | $0.000000000000538255198484 | $0.000000000000535438785334 | - | - |
| Jan-30 2026 | $0.000000000000535438785334 | $0.000000000000533350294104 | $0.000000000000569535102541 | $0.000000000000569535102541 | - | - |
| Jan-29 2026 | $0.000000000000569535102541 | $0.000000000000569535102541 | $0.000000000000580313814691 | $0.000000000000580313814691 | - | - |
| Jan-28 2026 | $0.000000000000580313814691 | $0.000000000000565197948047 | $0.000000000000580313814691 | $0.000000000000565197948047 | $10 | - |
| Jan-27 2026 | $0.000000000000565197948047 | $0.000000000000558437177242 | $0.000000000000565197948047 | $0.000000000000558437177242 | - | - |
| Jan-26 2026 | $0.000000000000558437177242 | $0.000000000000548890263932 | $0.000000000000558437177242 | $0.000000000000548890263932 | - | - |
| Jan-25 2026 | $0.000000000000553155858546 | $0.000000000000553155858546 | $0.00000000000056506115632 | $0.00000000000056506115632 | - | - |
| Jan-24 2026 | $0.00000000000056506115632 | $0.00000000000056506115632 | $0.000000000000566679977865 | $0.000000000000566679977865 | $2 | - |
| Jan-23 2026 | $0.000000000000566679977865 | $0.000000000000562469414918 | $0.000000000000566679977865 | $0.000000000000562469414918 | - | - |
| Jan-22 2026 | $0.000000000000562469414918 | $0.000000000000562469414918 | $0.000000000000568611804075 | $0.000000000000566974999961 | - | - |
| Jan-21 2026 | $0.000000000000566974999961 | $0.000000000000554704332947 | $0.000000000000566974999961 | $0.000000000000564469848853 | - | - |
| Jan-20 2026 | $0.000000000000570973746353 | $0.000000000000570973746353 | $0.000000000000595991830693 | $0.000000000000593248181509 | $2 | - |