시가총액 $2.64T
1.04%
볼륨 24시간 $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
Wifedoge (WIFEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000345311890881 | $0.000000000000338207617157 | $0.000000000000352271990024 | $0.000000000000338207617157 | - | - |
| Apr-07 2026 | $0.000000000000338207617157 | $0.000000000000338207617157 | $0.000000000000338207617157 | $0.000000000000338207617157 | - | - |
| Apr-06 2026 | $0.000000000000338207617157 | $0.000000000000338207617157 | $0.000000000000338207617157 | $0.000000000000338207617157 | - | - |
| Apr-05 2026 | $0.000000000000338207617157 | $0.000000000000336153139091 | $0.000000000000341004732042 | $0.000000000000340693278934 | - | - |
| Apr-04 2026 | $0.000000000000340693278934 | $0.000000000000340693278934 | $0.000000000000376278442527 | $0.000000000000364433987341 | - | - |
| Apr-03 2026 | $0.000000000000364433987341 | $0.000000000000364433987341 | $0.000000000000364433987341 | $0.000000000000364433987341 | - | - |
| Apr-02 2026 | $0.000000000000364433987341 | $0.000000000000364433987341 | $0.000000000000387494383051 | $0.000000000000387494383051 | - | - |
| Apr-01 2026 | $0.000000000000387494383051 | $0.000000000000386790689359 | $0.000000000000387494383051 | $0.000000000000386790689359 | - | - |
| Mar-31 2026 | $0.000000000000386790689359 | $0.00000000000038618624047 | $0.000000000000392146827346 | $0.000000000000391775607929 | - | - |
| Mar-30 2026 | $0.000000000000391775607929 | $0.000000000000382570683184 | $0.000000000000391775607929 | $0.000000000000382570683184 | - | - |
| Mar-29 2026 | $0.000000000000382570683184 | $0.000000000000382570683184 | $0.000000000000395759770096 | $0.000000000000395759770096 | $1 | - |
| Mar-28 2026 | $0.000000000000395759770096 | $0.000000000000386885129708 | $0.000000000000395759770096 | $0.000000000000386885129708 | - | - |
| Mar-27 2026 | $0.000000000000386885129708 | $0.000000000000386885129708 | $0.000000000000397703106393 | $0.000000000000397703106393 | - | - |
| Mar-26 2026 | $0.000000000000397703106393 | $0.000000000000397703106393 | $0.000000000000409094196587 | $0.000000000000409094196587 | $13 | - |
| Mar-25 2026 | $0.000000000000409094196587 | $0.000000000000401842350505 | $0.000000000000409094196587 | $0.000000000000401842350505 | - | - |