시가총액 $3.24T
2.59%
볼륨 24시간 $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
Wifedoge (WIFEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000564537236172 | $0.000000000000552463136136 | $0.000000000000566014184849 | $0.000000000000552463136136 | - | - |
| Dec-15 2025 | $0.000000000000552463136136 | $0.000000000000552463136136 | $0.00000000000058333838657 | $0.000000000000572028633335 | - | - |
| Dec-14 2025 | $0.000000000000578128925991 | $0.000000000000577655747019 | $0.000000000000588107356922 | $0.000000000000586914310382 | - | - |
| Dec-13 2025 | $0.000000000000586914310382 | $0.000000000000579776459439 | $0.000000000000588806994384 | $0.000000000000579776459439 | - | - |
| Dec-12 2025 | $0.000000000000579776459439 | $0.000000000000550039639443 | $0.000000000000587758328289 | $0.000000000000581831948057 | - | - |
| Dec-11 2025 | $0.000000000000572993390845 | $0.000000000000572993390845 | $0.000000000000584623662277 | $0.000000000000584623662277 | - | - |
| Dec-10 2025 | $0.000000000000584623662277 | $0.000000000000584404864908 | $0.000000000000600189640838 | $0.000000000000600189640838 | - | - |
| Dec-09 2025 | $0.000000000000600189640838 | $0.000000000000585003001458 | $0.00000000000078064818762 | $0.00000000000078064818762 | - | - |
| Dec-08 2025 | $0.00000000000078064818762 | $0.000000000000582421122758 | $0.00000000000078064818762 | $0.000000000000582421122758 | $12 | - |
| Dec-07 2025 | $0.000000000000582421122758 | $0.000000000000582421122758 | $0.000000000000582943684345 | $0.000000000000582943684345 | - | - |
| Dec-06 2025 | $0.000000000000582943684345 | $0.000000000000578710898262 | $0.000000000000582943684345 | $0.000000000000578710898262 | - | - |
| Dec-05 2025 | $0.000000000000578710898262 | $0.000000000000578710898262 | $0.000000000000596106190398 | $0.000000000000596106190398 | - | - |
| Dec-04 2025 | $0.000000000000596106190398 | $0.000000000000595626778267 | $0.000000000000603319864271 | $0.000000000000603319864271 | - | - |
| Dec-03 2025 | $0.000000000000597474663112 | $0.000000000000195316886162 | $0.000000000000597474663112 | $0.000000000000578829986588 | - | - |
| Dec-02 2025 | $0.000000000000578829986588 | $0.000000000000536041270799 | $0.000000000000581760739755 | $0.000000000000536041270799 | - | - |