시가총액 $3.24T
-3.93%
볼륨 24시간 $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
코인
34.080
+18
거래소
885
마지막 업데이트
31 초 전에
What in Tarnation? (WIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003469 | $0.00003418 | $0.00003469 | $0.00003418 | - | - |
| Jan-18 2026 | $0.00003606 | $0.00003606 | $0.00003657 | $0.00003657 | - | - |
| Jan-17 2026 | $0.00003657 | $0.00003644 | $0.00003657 | $0.00003644 | - | - |
| Jan-16 2026 | $0.00003644 | $0.00003584 | $0.0000377 | $0.0000377 | - | - |
| Jan-15 2026 | $0.0000377 | $0.0000377 | $0.00003849 | $0.00003849 | - | - |
| Jan-14 2026 | $0.00003849 | $0.00003638 | $0.00003856 | $0.00003638 | - | - |
| Jan-13 2026 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Jan-12 2026 | $0.00003638 | $0.00003638 | $0.00003714 | $0.00003709 | - | - |
| Jan-11 2026 | $0.00003709 | $0.00003574 | $0.00003709 | $0.00003574 | - | - |
| Jan-10 2026 | $0.00003574 | $0.00003309 | $0.00003601 | $0.00003309 | $731 | - |
| Jan-09 2026 | $0.00003338 | $0.00003338 | $0.00003545 | $0.00003545 | - | - |
| Jan-08 2026 | $0.00003545 | $0.00003212 | $0.00004291 | $0.00003257 | $39,414 | - |
| Jan-07 2026 | $0.00003257 | $0.00003257 | $0.00003376 | $0.00003376 | - | - |
| Jan-06 2026 | $0.0000334 | $0.00003283 | $0.00003393 | $0.00003283 | - | - |
| Jan-05 2026 | $0.00003283 | $0.0000319 | $0.00003283 | $0.0000319 | - | - |