시가총액 $3.12T
-2.45%
볼륨 24시간 $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Wexo (WEXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.022286 | $0.022286 | $0.02255 | $0.022362 | $170,278 | $6,534,330 |
| Dec-15 2025 | $0.022382 | $0.022161 | $0.022382 | $0.022207 | $148,736 | $6,562,444 |
| Dec-14 2025 | $0.022148 | $0.022126 | $0.022206 | $0.022143 | $149,887 | $6,493,793 |
| Dec-13 2025 | $0.02219 | $0.022042 | $0.022241 | $0.022142 | $169,289 | $6,505,944 |
| Dec-12 2025 | $0.022151 | $0.022074 | $0.022314 | $0.022314 | $149,605 | $6,494,659 |
| Dec-11 2025 | $0.022277 | $0.022157 | $0.022463 | $0.022463 | $156,664 | $6,531,469 |
| Dec-10 2025 | $0.022403 | $0.022398 | $0.022466 | $0.022453 | $143,487 | $6,568,481 |
| Dec-09 2025 | $0.022427 | $0.022372 | $0.022583 | $0.022468 | $164,497 | $6,575,450 |
| Dec-08 2025 | $0.022475 | $0.022392 | $0.022573 | $0.022519 | $177,486 | $6,589,673 |
| Dec-07 2025 | $0.022543 | $0.022229 | $0.022543 | $0.022371 | $168,892 | $6,609,453 |
| Dec-06 2025 | $0.022221 | $0.022085 | $0.022373 | $0.022214 | $180,285 | $6,515,210 |
| Dec-05 2025 | $0.022265 | $0.022 | $0.022388 | $0.022078 | $189,137 | $6,528,005 |
| Dec-04 2025 | $0.02218 | $0.021935 | $0.0223 | $0.021935 | $186,714 | $6,503,254 |
| Dec-03 2025 | $0.022137 | $0.021894 | $0.022274 | $0.022096 | $168,272 | $6,490,683 |
| Dec-02 2025 | $0.022326 | $0.021842 | $0.022378 | $0.022114 | $176,825 | $6,545,907 |