시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
30 초 전에
Wexo (WEXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.3461 | $2.2918 | $2.4400 | $2.3553 | $487,260 | - |
| Oct-01 2024 | $2.4258 | $2.2554 | $2.4258 | $2.3073 | $832,294 | - |
| Sep-30 2024 | $2.3100 | $2.1817 | $2.3498 | $2.2637 | $804,418 | - |
| Sep-29 2024 | $2.2572 | $2.2347 | $2.3105 | $2.3054 | $849,596 | - |
| Sep-28 2024 | $2.3055 | $2.2901 | $2.3133 | $2.3065 | $816,727 | - |
| Sep-27 2024 | $2.3070 | $2.2888 | $2.3292 | $2.3265 | $859,087 | - |
| Sep-26 2024 | $2.3229 | $2.3229 | $2.3712 | $2.3654 | $729,377 | - |
| Sep-25 2024 | $2.3692 | $2.3594 | $2.4016 | $2.4016 | $769,149 | - |
| Sep-24 2024 | $2.4025 | $2.3981 | $2.4187 | $2.4175 | $785,596 | - |
| Sep-23 2024 | $2.4164 | $2.4125 | $2.4479 | $2.4479 | $784,396 | - |
| Sep-22 2024 | $2.4577 | $2.4480 | $2.4748 | $2.4748 | $824,292 | - |
| Sep-21 2024 | $2.4688 | $2.4683 | $2.4993 | $2.4902 | $775,513 | - |
| Sep-20 2024 | $2.4896 | $2.4643 | $2.5170 | $2.5170 | $704,914 | - |
| Sep-19 2024 | $2.5173 | $2.5110 | $2.5332 | $2.5291 | $580,199 | - |
| Sep-18 2024 | $2.5275 | $2.5251 | $2.5627 | $2.5618 | $198,494 | - |