시가총액 $3.43T
-2.24%
볼륨 24시간 $333.20B
BTC % 55.69%
1.38%
ETH % 11.7%
-1.88%
코인
30.268
+5
거래소
885
마지막 업데이트
3 의사록 전에
WETH (WETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $3,417.64 | $3,338.74 | $3,417.64 | $3,360.35 | $1,379,606,765 | $11,535,620,798 |
| Nov-24 2024 | $3,356.02 | $3,311.33 | $3,434.96 | $3,433.64 | $1,310,705,222 | $11,327,655,392 |
| Nov-23 2024 | $3,410.52 | $3,325.23 | $3,470.66 | $3,325.23 | $1,796,331,816 | $11,511,602,004 |
| Nov-22 2024 | $3,315.13 | $3,289.49 | $3,380.64 | $3,363.43 | $1,595,753,044 | $11,189,647,542 |
| Nov-21 2024 | $3,364.63 | $3,067.88 | $3,364.63 | $3,075.61 | $2,106,445,241 | $11,356,706,326 |
| Nov-20 2024 | $3,073.92 | $3,055.57 | $3,124.94 | $3,110.20 | $1,363,870,462 | $10,375,459,653 |
| Nov-19 2024 | $3,103.83 | $3,097.80 | $3,188.14 | $3,188.14 | $1,317,943,747 | $10,476,430,443 |
| Nov-18 2024 | $3,153.59 | $3,069.71 | $3,177.94 | $3,075.70 | $1,490,720,370 | $10,644,386,091 |
| Nov-17 2024 | $3,066.44 | $3,063.82 | $3,148.62 | $3,139.83 | $1,227,618,069 | $10,350,224,913 |
| Nov-16 2024 | $3,147.90 | $3,089.11 | $3,182.68 | $3,089.11 | $1,218,877,032 | $10,625,185,667 |
| Nov-15 2024 | $3,100.93 | $3,028.93 | $3,106.97 | $3,080.50 | $1,363,513,837 | $10,466,641,393 |
| Nov-14 2024 | $3,089.80 | $3,089.80 | $3,228.34 | $3,190.46 | $1,724,907,333 | $10,429,070,509 |
| Nov-13 2024 | $3,178.33 | $3,145.72 | $3,297.80 | $3,255.67 | $2,155,840,366 | $10,727,901,308 |
| Nov-12 2024 | $3,277.93 | $3,252.76 | $3,395.53 | $3,330.66 | $2,387,584,803 | $11,064,079,326 |
| Nov-11 2024 | $3,342.30 | $3,140.29 | $3,342.30 | $3,186.57 | $1,955,682,205 | $11,281,356,802 |