시가총액 $3.47T
2.68%
볼륨 24시간 $209.83B
-34.2%
BTC % 60.05%
0.2%
ETH % 8.66%
0%
코인
32.063
+13
거래소
885
마지막 업데이트
1 분 전에
WETH (WETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $2,485.55 | $2,413.38 | $2,513.14 | $2,413.38 | $921,216,996 | $8,389,550,995 |
| Jun-05 2025 | $2,428.69 | $2,420.07 | $2,628.15 | $2,609.22 | $1,244,383,796 | $8,197,611,211 |
| Jun-04 2025 | $2,609.65 | $2,599.54 | $2,652.92 | $2,599.54 | $913,367,255 | $8,808,419,674 |
| Jun-03 2025 | $2,603.64 | $2,599.62 | $2,635.73 | $2,608.40 | $962,054,731 | $8,788,132,945 |
| Jun-02 2025 | $2,583.00 | $2,483.50 | $2,583.00 | $2,537.48 | $924,096,815 | $8,718,461,365 |
| Jun-01 2025 | $2,540.33 | $2,492.12 | $2,540.33 | $2,530.29 | $698,788,741 | $8,574,447,248 |
| May-31 2025 | $2,539.09 | $2,499.48 | $2,541.71 | $2,525.08 | $860,174,108 | $8,570,268,841 |
| May-30 2025 | $2,541.80 | $2,541.80 | $2,640.35 | $2,640.35 | $1,370,603,959 | $8,579,410,215 |
| May-29 2025 | $2,647.68 | $2,644.95 | $2,757.17 | $2,670.30 | $1,349,808,041 | $8,936,772,238 |
| May-28 2025 | $2,656.03 | $2,630.80 | $2,659.79 | $2,655.84 | $1,022,806,098 | $8,964,952,211 |
| May-27 2025 | $2,661.92 | $2,541.06 | $2,691.35 | $2,563.85 | $1,250,129,238 | $8,984,828,212 |
| May-26 2025 | $2,560.07 | $2,539.31 | $2,579.22 | $2,548.97 | $824,466,259 | $8,641,082,407 |
| May-25 2025 | $2,538.80 | $2,482.20 | $2,538.80 | $2,532.18 | $819,699,871 | $8,569,270,013 |
| May-24 2025 | $2,536.47 | $2,529.10 | $2,564.25 | $2,535.76 | $764,966,922 | $8,561,401,187 |
| May-23 2025 | $2,539.02 | $2,539.02 | $2,712.42 | $2,654.73 | $2,110,029,491 | $8,570,021,873 |