시가총액 $2.52T
1.3%
볼륨 24시간 $194.24B
8.38%
BTC % 53.74%
0.09%
ETH % 10%
1.7%
코인
34.444
+4
거래소
885
마지막 업데이트
43 초 전에
WETH (WETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2,024.98 | $1,996.47 | $2,073.08 | $1,996.47 | $1,097,574,700 | $6,834,980,568 |
| Mar-29 2026 | $1,987.99 | $1,987.99 | $2,008.48 | $1,998.13 | $555,453,170 | $6,710,123,474 |
| Mar-28 2026 | $2,003.20 | $1,987.46 | $2,026.18 | $1,988.10 | $489,111,582 | $6,761,438,376 |
| Mar-27 2026 | $1,984.04 | $1,981.93 | $2,068.96 | $2,063.41 | $938,098,256 | $6,696,789,442 |
| Mar-26 2026 | $2,064.88 | $2,047.17 | $2,167.01 | $2,167.01 | $914,366,159 | $6,969,635,520 |
| Mar-25 2026 | $2,170.32 | $2,153.98 | $2,185.68 | $2,154.50 | $831,115,702 | $7,325,531,113 |
| Mar-24 2026 | $2,147.74 | $2,112.55 | $2,164.02 | $2,147.07 | $1,032,853,770 | $7,249,313,776 |
| Mar-23 2026 | $2,150.17 | $2,042.09 | $2,178.40 | $2,057.81 | $1,890,174,059 | $7,257,535,236 |
| Mar-22 2026 | $2,063.45 | $2,045.37 | $2,115.30 | $2,074.92 | $1,064,275,979 | $6,964,810,946 |
| Mar-21 2026 | $2,150.35 | $2,149.26 | $2,158.69 | $2,149.26 | $291,457,658 | $7,258,135,423 |
| Mar-20 2026 | $2,149.13 | $2,127.27 | $2,159.64 | $2,143.22 | $1,053,828,592 | $7,254,024,987 |
| Mar-19 2026 | $2,144.04 | $2,114.34 | $2,209.55 | $2,198.87 | $1,247,598,510 | $7,236,848,590 |
| Mar-18 2026 | $2,192.45 | $2,177.20 | $2,337.36 | $2,323.90 | $1,102,234,565 | $7,400,220,209 |
| Mar-17 2026 | $2,329.82 | $2,313.51 | $2,359.98 | $2,358.40 | $1,115,687,424 | $7,863,889,833 |
| Mar-16 2026 | $2,347.35 | $2,171.77 | $2,363.67 | $2,176.42 | $1,539,568,401 | $7,923,079,720 |