시가총액 $3.12T
2.46%
볼륨 24시간 $192.96B
-10.49%
BTC % 60.15%
-0.28%
ETH % 6.87%
-0.58%
코인
31.695
+15
거래소
885
마지막 업데이트
2 의사록 전에
WETH (WETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $1,763.78 | $1,743.37 | $1,795.94 | $1,795.87 | $783,982,596 | $5,953,342,359 |
| Apr-23 2025 | $1,800.46 | $1,757.21 | $1,812.32 | $1,757.21 | $1,231,846,969 | $6,077,132,608 |
| Apr-22 2025 | $1,750.95 | $1,575.74 | $1,750.95 | $1,576.14 | $1,051,385,499 | $5,910,045,383 |
| Apr-21 2025 | $1,575.55 | $1,575.30 | $1,646.74 | $1,588.85 | $708,048,826 | $5,318,002,892 |
| Apr-20 2025 | $1,583.68 | $1,574.69 | $1,615.83 | $1,614.52 | $351,295,071 | $5,345,432,611 |
| Apr-19 2025 | $1,617.41 | $1,588.37 | $1,617.41 | $1,589.47 | $319,536,431 | $5,459,275,874 |
| Apr-18 2025 | $1,592.05 | $1,579.91 | $1,594.72 | $1,583.28 | $329,619,963 | $5,373,679,711 |
| Apr-17 2025 | $1,585.19 | $1,578.88 | $1,609.74 | $1,578.88 | $638,622,426 | $5,350,539,503 |
| Apr-16 2025 | $1,584.39 | $1,565.80 | $1,597.64 | $1,589.05 | $840,448,763 | $5,347,832,575 |
| Apr-15 2025 | $1,596.13 | $1,596.13 | $1,644.08 | $1,621.84 | $722,593,607 | $5,387,462,728 |
| Apr-14 2025 | $1,624.88 | $1,606.10 | $1,673.60 | $1,606.10 | $871,414,815 | $5,484,493,669 |
| Apr-13 2025 | $1,590.15 | $1,582.49 | $1,645.93 | $1,645.93 | $866,224,569 | $5,367,288,771 |
| Apr-12 2025 | $1,649.15 | $1,552.87 | $1,656.02 | $1,565.44 | $685,461,501 | $5,566,419,375 |
| Apr-11 2025 | $1,565.69 | $1,521.24 | $1,574.53 | $1,523.29 | $736,996,206 | $5,284,703,496 |
| Apr-10 2025 | $1,524.72 | $1,482.26 | $1,639.46 | $1,639.46 | $872,453,662 | $5,146,418,452 |