시가총액 $4.03T
2.54%
볼륨 24시간 $312.76B
30.27%
BTC % 55.03%
0.18%
ETH % 12.1%
2.06%
코인
33.460
+11
거래소
885
마지막 업데이트
1 분 전에
WETH (WETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,005.62 | $3,871.02 | $4,005.62 | $3,888.11 | $1,440,241,150 | $13,520,259,038 |
| Oct-18 2025 | $3,888.62 | $3,835.64 | $3,891.63 | $3,835.64 | $963,377,174 | $13,125,333,224 |
| Oct-17 2025 | $3,851.07 | $3,725.51 | $3,927.64 | $3,891.07 | $2,040,136,964 | $12,998,587,898 |
| Oct-16 2025 | $3,878.30 | $3,860.29 | $4,051.53 | $3,984.75 | $2,301,244,374 | $13,090,515,822 |
| Oct-15 2025 | $3,972.69 | $3,969.01 | $4,162.38 | $4,122.19 | $2,353,436,766 | $13,409,120,987 |
| Oct-14 2025 | $4,126.84 | $3,948.62 | $4,254.27 | $4,254.27 | $3,245,380,629 | $13,929,418,362 |
| Oct-13 2025 | $4,264.30 | $4,109.43 | $4,269.85 | $4,147.64 | $2,735,129,808 | $14,393,375,171 |
| Oct-12 2025 | $4,132.19 | $3,727.97 | $4,144.17 | $3,743.00 | $2,654,143,695 | $13,947,474,403 |
| Oct-11 2025 | $3,746.46 | $3,704.32 | $3,860.50 | $3,860.50 | $2,586,241,803 | $12,645,510,654 |
| Oct-10 2025 | $3,863.53 | $3,863.53 | $4,380.59 | $4,371.14 | $4,095,046,595 | $13,040,656,984 |
| Oct-09 2025 | $4,366.19 | $4,307.20 | $4,525.07 | $4,525.07 | $2,055,926,981 | $14,737,302,196 |
| Oct-08 2025 | $4,522.90 | $4,446.10 | $4,525.21 | $4,473.08 | $2,065,328,125 | $15,266,247,553 |
| Oct-07 2025 | $4,494.06 | $4,479.59 | $4,719.72 | $4,690.67 | $2,259,004,095 | $15,168,886,227 |
| Oct-06 2025 | $4,693.95 | $4,509.10 | $4,708.26 | $4,521.00 | $2,124,952,990 | $15,843,598,509 |
| Oct-05 2025 | $4,512.74 | $4,482.71 | $4,589.06 | $4,488.05 | $1,989,832,889 | $15,231,955,281 |