시가총액 $2.31T
3.44%
볼륨 24시간 $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
1 분 전에
WETH (WETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2,349.44 | $2,331.43 | $2,393.87 | $2,367.45 | $660,324,079 | $7,930,116,423 |
| Oct-02 2024 | $2,375.85 | $2,368.95 | $2,486.21 | $2,450.69 | $829,805,949 | $8,019,258,631 |
| Oct-01 2024 | $2,453.49 | $2,453.49 | $2,644.15 | $2,601.18 | $1,172,231,688 | $8,281,319,538 |
| Sep-30 2024 | $2,606.67 | $2,593.52 | $2,659.26 | $2,659.26 | $788,992,317 | $8,798,359,579 |
| Sep-29 2024 | $2,659.74 | $2,646.86 | $2,675.93 | $2,675.93 | $445,085,299 | $8,977,471,970 |
| Sep-28 2024 | $2,674.26 | $2,663.37 | $2,698.05 | $2,697.68 | $445,821,062 | $9,026,505,891 |
| Sep-27 2024 | $2,700.89 | $2,625.83 | $2,705.70 | $2,633.56 | $686,278,001 | $9,116,390,621 |
| Sep-26 2024 | $2,632.98 | $2,573.12 | $2,652.16 | $2,579.01 | $746,658,298 | $8,887,162,641 |
| Sep-25 2024 | $2,575.61 | $2,575.61 | $2,651.20 | $2,651.20 | $586,296,285 | $8,693,511,627 |
| Sep-24 2024 | $2,656.65 | $2,617.02 | $2,656.65 | $2,648.91 | $629,277,023 | $8,967,038,495 |
| Sep-23 2024 | $2,652.92 | $2,568.51 | $2,675.59 | $2,568.51 | $815,246,962 | $8,954,472,428 |
| Sep-22 2024 | $2,578.73 | $2,557.99 | $2,615.71 | $2,603.68 | $514,283,408 | $8,704,049,484 |
| Sep-21 2024 | $2,574.18 | $2,540.89 | $2,574.18 | $2,553.77 | $415,588,853 | $8,688,701,148 |
| Sep-20 2024 | $2,548.16 | $2,454.04 | $2,553.62 | $2,465.63 | $651,496,759 | $8,600,882,566 |
| Sep-19 2024 | $2,469.94 | $2,361.90 | $2,473.05 | $2,361.90 | $740,835,747 | $8,336,862,897 |