시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
WEMIX (WEMIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.879193 | $0.875039 | $0.916443 | $0.915651 | $1,576,110 | $361,547,193 |
| Sep-29 2024 | $0.914013 | $0.907195 | $0.918199 | $0.917668 | $1,348,805 | $375,826,487 |
| Sep-28 2024 | $0.916515 | $0.902646 | $0.91712 | $0.912572 | $1,349,013 | $376,815,811 |
| Sep-27 2024 | $0.912316 | $0.906038 | $0.934657 | $0.923021 | $1,889,292 | $375,049,969 |
| Sep-26 2024 | $0.919661 | $0.884305 | $0.919661 | $0.905689 | $2,172,886 | $378,029,543 |
| Sep-25 2024 | $0.905655 | $0.897402 | $0.9221 | $0.906028 | $1,641,335 | $372,233,568 |
| Sep-24 2024 | $0.906273 | $0.888703 | $0.920971 | $0.893259 | $2,180,923 | $372,447,985 |
| Sep-23 2024 | $0.892214 | $0.88553 | $0.903871 | $0.899702 | $2,435,540 | $366,631,847 |
| Sep-22 2024 | $0.897569 | $0.895574 | $0.913437 | $0.911341 | $1,863,839 | $368,793,983 |
| Sep-21 2024 | $0.911232 | $0.89705 | $0.912506 | $0.898084 | $1,941,713 | $374,368,642 |
| Sep-20 2024 | $0.898797 | $0.893761 | $0.912357 | $0.901022 | $2,350,653 | $369,220,492 |
| Sep-19 2024 | $0.900053 | $0.88833 | $0.907901 | $0.890371 | $2,374,254 | $369,697,824 |
| Sep-18 2024 | $0.891567 | $0.873405 | $0.898171 | $0.895691 | $1,970,240 | $366,173,928 |
| Sep-17 2024 | $0.895761 | $0.869771 | $0.897933 | $0.873377 | $1,922,492 | $367,857,141 |
| Sep-16 2024 | $0.8744 | $0.862802 | $0.881772 | $0.879997 | $2,112,318 | $359,047,473 |