시가총액 $4.09T -0.8%
볼륨 24시간 $339.39B -4.98%
BTC % 56.98% 0.22%
ETH % 11.12% 0.8%
코인 32.603 +14
거래소 885
마지막 업데이트 2 의사록 전에
WEMIX WEMIX

WEMIX (WEMIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2025 $0.93627 $0.914146 $1.0502 $1.0502 $9,264,920 $424,760,476
Jul-28 2025 $1.0487 $1.0218 $1.1090 $1.1046 $7,420,010 $475,756,311
Jul-27 2025 $1.1004 $1.0534 $1.1376 $1.0930 $6,474,747 $499,152,001
Jul-26 2025 $1.0919 $0.9994 $1.1703 $1.0040 $14,662,183 $495,230,829
Jul-25 2025 $1.0038 $0.921383 $1.0218 $0.97289 $12,809,711 $455,249,822
Jul-24 2025 $0.972508 $0.900637 $0.988096 $0.955907 $16,411,623 $440,990,123
Jul-23 2025 $0.969263 $0.866696 $1.0377 $1.0216 $21,710,048 $439,477,215
Jul-22 2025 $1.0210 $0.868724 $1.0882 $1.0773 $26,123,050 $462,898,347
Jul-21 2025 $1.0769 $0.907224 $1.0976 $0.917663 $18,275,684 $488,194,962
Jul-20 2025 $0.917583 $0.846494 $0.931675 $0.8519 $11,187,513 $415,925,690
Jul-19 2025 $0.851017 $0.766653 $0.862047 $0.800178 $9,410,459 $385,715,567
Jul-18 2025 $0.799273 $0.711395 $0.800392 $0.770526 $12,828,303 $362,228,625
Jul-17 2025 $0.770198 $0.674849 $0.770198 $0.675721 $12,271,434 $349,018,673
Jul-16 2025 $0.678618 $0.648458 $0.698674 $0.663849 $9,738,570 $307,489,312
Jul-15 2025 $0.664228 $0.573726 $0.67648 $0.615064 $9,325,224 $300,940,644

WEMIX (WEMIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1735일 동안 분석, 29-10-2020일부터.