시가총액 $3.59T 1.86%
볼륨 24시간 $161.39B 15.99%
BTC % 60.69% -0.61%
ETH % 8.73% 1.94%
코인 32.332 +6
거래소 885
마지막 업데이트 2 의사록 전에
WEMIX WEMIX

WEMIX (WEMIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-05 2025 $0.411978 $0.40142 $0.413552 $0.405201 $2,589,720 $186,476,034
Jul-04 2025 $0.405509 $0.390855 $0.40707 $0.400114 $2,877,494 $183,530,595
Jul-03 2025 $0.400052 $0.400052 $0.406166 $0.404146 $2,200,275 $181,043,383
Jul-02 2025 $0.404167 $0.37999 $0.40798 $0.390872 $2,623,289 $182,888,392
Jul-01 2025 $0.390957 $0.378866 $0.392856 $0.378997 $2,938,047 $176,893,863
Jun-30 2025 $0.377725 $0.37463 $0.384595 $0.384595 $2,295,923 $159,785,238
Jun-29 2025 $0.385054 $0.384262 $0.389525 $0.386123 $1,202,883 $162,868,990
Jun-28 2025 $0.386891 $0.378948 $0.390187 $0.386248 $2,133,148 $163,629,042
Jun-27 2025 $0.386313 $0.378509 $0.403535 $0.401013 $2,380,949 $163,368,650
Jun-26 2025 $0.400951 $0.389437 $0.426026 $0.421703 $4,301,666 $169,541,812
Jun-25 2025 $0.422153 $0.419606 $0.424963 $0.421711 $1,774,252 $178,488,650
Jun-24 2025 $0.421847 $0.418208 $0.427664 $0.426066 $2,307,660 $178,341,172
Jun-23 2025 $0.426199 $0.393933 $0.430955 $0.400875 $4,573,462 $180,162,544
Jun-22 2025 $0.401101 $0.391704 $0.416504 $0.413871 $2,664,009 $169,535,994
Jun-21 2025 $0.413498 $0.411336 $0.420692 $0.417902 $1,674,095 $174,757,830

WEMIX (WEMIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1711일 동안 분석, 29-10-2020일부터.