시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 3 의사록 전에
WEMIX WEMIX

WEMIX (WEMIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.710535 $0.690485 $0.715236 $0.704209 $2,758,677 $324,222,990
Sep-27 2025 $0.704824 $0.699721 $0.720381 $0.703255 $1,929,111 $321,586,515
Sep-26 2025 $0.702687 $0.677054 $0.709004 $0.677193 $2,149,095 $320,581,111
Sep-25 2025 $0.677061 $0.669472 $0.720932 $0.714991 $2,700,685 $308,860,879
Sep-24 2025 $0.715677 $0.676532 $0.727105 $0.688963 $2,498,548 $326,445,373
Sep-23 2025 $0.691124 $0.63252 $0.761139 $0.760876 $4,774,564 $315,215,980
Sep-22 2025 $0.760733 $0.730728 $0.784571 $0.783122 $4,939,157 $346,931,635
Sep-21 2025 $0.782434 $0.75726 $0.787022 $0.786075 $2,990,515 $356,794,492
Sep-20 2025 $0.78605 $0.759061 $0.789621 $0.759268 $2,414,478 $358,409,313
Sep-19 2025 $0.759139 $0.744893 $0.766352 $0.755732 $2,894,744 $346,106,375
Sep-18 2025 $0.756891 $0.726961 $0.758471 $0.738915 $4,560,893 $345,048,583
Sep-17 2025 $0.738905 $0.712039 $0.740977 $0.731669 $2,329,130 $336,817,262
Sep-16 2025 $0.730566 $0.706957 $0.731355 $0.726898 $2,558,579 $332,984,737
Sep-15 2025 $0.727274 $0.717984 $0.742902 $0.739615 $2,310,212 $331,452,731
Sep-14 2025 $0.73972 $0.729232 $0.752228 $0.740114 $3,168,923 $337,092,787

WEMIX (WEMIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1796일 동안 분석, 30-10-2020일부터.