시가총액 $2.55T
-0.47%
볼륨 24시간 $218.33B
1.32%
BTC % 54.55%
-0.31%
ETH % 9.5%
-1.36%
코인
34.328
+6
거래소
885
마지막 업데이트
1 분 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0033 | $0.997 | $1.0033 | $0.997 | - | - |
| Mar-09 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Mar-08 2026 | $0.997 | $0.9969 | $0.997 | $0.997 | - | - |
| Mar-07 2026 | $0.997 | $0.997 | $0.997 | $0.997 | - | - |
| Mar-06 2026 | $0.997 | $0.9968 | $1.0029 | $1.0029 | - | - |
| Mar-05 2026 | $1.0029 | $1.0029 | $1.0032 | $1.0032 | - | - |
| Mar-04 2026 | $1.0032 | $1.0029 | $1.0032 | $1.0031 | - | - |
| Mar-03 2026 | $1.0031 | $0.997 | $1.0034 | $1.0034 | - | - |
| Mar-02 2026 | $1.0034 | $0.9969 | $1.0034 | $0.9969 | - | - |
| Mar-01 2026 | $0.9969 | $0.9969 | $1.0030 | $1.0029 | - | - |
| Feb-28 2026 | $1.0029 | $0.9976 | $1.0040 | $1.0040 | $58 | - |
| Feb-27 2026 | $1.0040 | $0.996 | $1.0040 | $0.9964 | - | - |
| Feb-26 2026 | $0.9964 | $0.9964 | $1.0035 | $1.0035 | - | - |
| Feb-25 2026 | $1.0035 | $0.9964 | $1.0038 | $0.9975 | - | - |
| Feb-24 2026 | $0.9975 | $0.9975 | $1.0049 | $1.0024 | - | - |