시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.997 | $0.997 | $1.0036 | $0.9973 | - | - |
| Oct-03 2025 | $0.9973 | $0.9973 | $1.0043 | $1.0020 | - | - |
| Oct-02 2025 | $1.0020 | $0.996 | $1.0033 | $0.9972 | - | - |
| Oct-01 2025 | $0.9972 | $0.9964 | $1.0033 | $1.0020 | $63 | - |
| Sep-30 2025 | $1.0020 | $0.9963 | $1.0026 | $1.0024 | - | - |
| Sep-29 2025 | $1.0024 | $1.0024 | $1.0025 | $1.0024 | - | - |
| Sep-28 2025 | $1.0024 | $0.9963 | $1.0024 | $0.9963 | - | - |
| Sep-27 2025 | $0.9963 | $0.9963 | $0.9972 | $0.9972 | - | - |
| Sep-26 2025 | $0.9972 | $0.9972 | $1.0044 | $0.9995 | - | - |
| Sep-25 2025 | $0.9959 | $0.987024 | $1.0021 | $0.987024 | $10,930 | - |
| Sep-24 2025 | $0.9976 | $0.9976 | $1.0037 | $1.0037 | - | - |
| Sep-23 2025 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
| Sep-22 2025 | $1.0037 | $0.9981 | $1.0041 | $0.9982 | - | - |
| Sep-21 2025 | $0.9982 | $0.9948 | $1.0009 | $0.995 | - | - |
| Sep-20 2025 | $0.995 | $0.9942 | $1.0012 | $0.9998 | - | - |