시가총액 $3.52T
-1.12%
볼륨 24시간 $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
코인
32.034
+18
거래소
885
마지막 업데이트
0 초 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $1.0018 | $1.0007 | $1.0019 | $1.0007 | - | - |
| Jun-02 2025 | $1.0018 | $0.9997 | $1.0031 | $1.0013 | $425 | - |
| Jun-01 2025 | $1.0013 | $0.9979 | $1.0030 | $0.9979 | - | - |
| May-31 2025 | $0.9979 | $0.997 | $1.0013 | $1.0012 | $351 | - |
| May-30 2025 | $1.0012 | $1.0003 | $1.0057 | $1.0005 | $4,227 | - |
| May-29 2025 | $1.0005 | $0.9993 | $1.0023 | $0.9999 | - | - |
| May-28 2025 | $1.0007 | $0.9992 | $1.0038 | $1.0017 | $2,769 | - |
| May-27 2025 | $1.0017 | $0.9923 | $1.0017 | $0.9993 | - | - |
| May-26 2025 | $0.9993 | $0.9936 | $1.0022 | $0.9971 | - | - |
| May-25 2025 | $0.9971 | $0.9964 | $1.0030 | $1.0014 | $803 | - |
| May-24 2025 | $1.0014 | $1.0001 | $1.0020 | $1.0008 | $235 | - |
| May-23 2025 | $1.0018 | $0.9985 | $1.0036 | $0.9998 | $4,502 | - |
| May-22 2025 | $0.9998 | $0.9915 | $0.9998 | $0.9984 | - | - |
| May-21 2025 | $0.9968 | $0.9957 | $1.0061 | $1.0007 | $7,813 | - |
| May-20 2025 | $1.0007 | $0.9971 | $1.0040 | $0.9971 | - | - |