시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
45 초 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0074 | $1.0052 | $1.0074 | $1.0066 | $436 | - |
| Sep-25 2024 | $1.0082 | $1.0073 | $1.0092 | $1.0088 | $405 | - |
| Sep-24 2024 | $1.0086 | $1.0074 | $1.0096 | $1.0078 | $327 | - |
| Sep-23 2024 | $1.0077 | $1.0058 | $1.0077 | $1.0062 | $264 | - |
| Sep-22 2024 | $1.0058 | $1.0057 | $1.0082 | $1.0080 | $503 | - |
| Sep-21 2024 | $1.0077 | $1.0060 | $1.0090 | $1.0060 | $287 | - |
| Sep-20 2024 | $1.0060 | $1.0057 | $1.0087 | $1.0077 | $494 | - |
| Sep-19 2024 | $1.0075 | $1.0070 | $1.0086 | $1.0074 | $361 | - |
| Sep-18 2024 | $1.0072 | $1.0064 | $1.0086 | $1.0069 | $403 | - |
| Sep-17 2024 | $1.0069 | $1.0043 | $1.0071 | $1.0065 | $350 | - |
| Sep-16 2024 | $1.0061 | $1.0013 | $1.0069 | $1.0013 | $2,709 | - |
| Sep-15 2024 | $1.0049 | $1.0049 | $1.0087 | $1.0078 | $1,024 | - |
| Sep-14 2024 | $1.0076 | $1.0038 | $1.0084 | $1.0069 | $667 | - |
| Sep-13 2024 | $1.0065 | $1.0065 | $1.0080 | $1.0067 | $385 | - |
| Sep-12 2024 | $1.0065 | $1.0053 | $1.0079 | $1.0067 | $390 | - |