시가총액 $3.36T
-3.34%
볼륨 24시간 $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
코인
34.064
+6
거래소
885
마지막 업데이트
3 의사록 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0030 | $1.0026 | $1.0030 | $1.0026 | $33 | - |
| Jan-17 2026 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Jan-16 2026 | $1.0026 | $0.9962 | $1.0026 | $0.9962 | - | - |
| Jan-15 2026 | $0.9962 | $0.9951 | $1.0025 | $1.0006 | - | - |
| Jan-14 2026 | $1.0006 | $0.9955 | $1.0014 | $1.0013 | - | - |
| Jan-13 2026 | $1.0007 | $0.9967 | $1.0031 | $0.9967 | - | - |
| Jan-12 2026 | $0.9967 | $0.9964 | $1.0023 | $1.0014 | - | - |
| Jan-11 2026 | $1.0014 | $1.0013 | $1.0014 | $1.0013 | - | - |
| Jan-10 2026 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Jan-09 2026 | $1.0013 | $1.0011 | $1.0014 | $1.0011 | - | - |
| Jan-08 2026 | $1.0011 | $0.9943 | $1.0011 | $1.0003 | - | - |
| Jan-07 2026 | $1.0003 | $0.9938 | $1.0003 | $0.9938 | - | - |
| Jan-06 2026 | $0.9992 | $0.9933 | $0.9996 | $0.9996 | - | - |
| Jan-05 2026 | $0.9996 | $0.9978 | $1.0066 | $0.9978 | $248 | - |
| Jan-04 2026 | $0.9978 | $0.9978 | $0.9983 | $0.9983 | - | - |