시가총액 $4.09T
-1.14%
볼륨 24시간 $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0004 | $0.9984 | $1.0071 | $0.9991 | - | - |
| Aug-19 2025 | $0.9991 | $0.9988 | $1.0023 | $1.0023 | - | - |
| Aug-18 2025 | $1.0027 | $0.9968 | $1.0037 | $0.9968 | - | - |
| Aug-17 2025 | $0.9965 | $0.987095 | $1.0032 | $1.0009 | - | - |
| Aug-16 2025 | $1.0009 | $0.9966 | $1.0084 | $1.0084 | - | - |
| Aug-15 2025 | $1.0084 | $1.0001 | $1.0084 | $1.0006 | $17,114 | - |
| Aug-14 2025 | $1.0006 | $0.9961 | $1.0011 | $0.9973 | - | - |
| Aug-13 2025 | $0.9973 | $0.9967 | $0.9973 | $0.9967 | - | - |
| Aug-12 2025 | $1.0011 | $0.9979 | $1.0036 | $0.9982 | - | - |
| Aug-11 2025 | $0.9982 | $0.9979 | $0.9982 | $0.9981 | - | - |
| Aug-10 2025 | $0.9981 | $0.9976 | $0.9981 | $0.9976 | - | - |
| Aug-09 2025 | $0.9976 | $0.9969 | $0.9995 | $0.9969 | - | - |
| Aug-08 2025 | $0.9967 | $0.9942 | $0.998 | $0.9974 | $1,091 | - |
| Aug-07 2025 | $0.9974 | $0.98749 | $0.9981 | $0.9981 | $5,483 | - |
| Aug-06 2025 | $0.9981 | $0.9979 | $0.9981 | $0.9979 | - | - |