시가총액 $4.10T
0.97%
볼륨 24시간 $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
코인
32.484
+17
거래소
885
마지막 업데이트
3 의사록 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.9965 | $0.9952 | $0.9985 | $0.9985 | $1,146 | - |
| Jul-16 2025 | $0.9985 | $0.9985 | $1.0030 | $1.0013 | - | - |
| Jul-15 2025 | $1.0013 | $0.9969 | $1.0025 | $0.9969 | $751 | - |
| Jul-14 2025 | $0.9969 | $0.9966 | $0.9981 | $0.9976 | $231 | - |
| Jul-13 2025 | $0.9976 | $0.992 | $0.9976 | $0.9973 | - | - |
| Jul-12 2025 | $0.9973 | $0.9927 | $1.0001 | $1.0001 | - | - |
| Jul-11 2025 | $1.0001 | $0.9947 | $1.0007 | $0.9979 | - | - |
| Jul-10 2025 | $0.9967 | $0.9953 | $0.9992 | $0.9971 | $1,166 | - |
| Jul-09 2025 | $0.9972 | $0.9922 | $0.9992 | $0.9992 | - | - |
| Jul-08 2025 | $0.9992 | $0.9992 | $1.0028 | $1.0025 | - | - |
| Jul-07 2025 | $1.0025 | $1.0010 | $1.0106 | $1.0010 | - | - |
| Jul-06 2025 | $1.0010 | $0.9971 | $1.0010 | $0.9971 | - | - |
| Jul-05 2025 | $0.9971 | $0.9968 | $0.9972 | $0.9968 | - | - |
| Jul-04 2025 | $0.9968 | $0.996 | $0.9972 | $0.9972 | - | - |
| Jul-03 2025 | $0.9972 | $0.993 | $0.999 | $0.999 | - | - |