시가총액 $3.20T
0.77%
볼륨 24시간 $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0022 | $0.9961 | $1.0023 | $1.0022 | - | - |
| Dec-26 2025 | $1.0022 | $1.0020 | $1.0022 | $1.0020 | - | - |
| Dec-25 2025 | $0.9957 | $0.9957 | $1.0026 | $1.0026 | $107 | - |
| Dec-24 2025 | $1.0026 | $1.0020 | $1.0026 | $1.0020 | - | - |
| Dec-23 2025 | $1.0020 | $0.9951 | $1.0021 | $1.0008 | - | - |
| Dec-22 2025 | $1.0000 | $0.9988 | $1.0026 | $1.0026 | - | - |
| Dec-21 2025 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Dec-20 2025 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Dec-19 2025 | $1.0026 | $0.995 | $1.0027 | $0.9965 | - | - |
| Dec-18 2025 | $0.9965 | $0.9961 | $1.0029 | $0.9991 | - | - |
| Dec-17 2025 | $0.9991 | $0.9979 | $1.0057 | $0.9981 | - | - |
| Dec-16 2025 | $1.0008 | $0.9972 | $1.0056 | $0.9999 | $4,003 | - |
| Dec-15 2025 | $0.9999 | $0.9933 | $1.0024 | $1.0023 | $5,287 | - |
| Dec-14 2025 | $1.0023 | $0.9961 | $1.0023 | $1.0016 | - | - |
| Dec-13 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |