시가총액 $4.02T
0.41%
볼륨 24시간 $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
9 초 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0016 | $0.9956 | $1.0030 | $1.0005 | - | - |
| Oct-24 2025 | $1.0004 | $0.9968 | $1.0037 | $1.0011 | $1,164 | - |
| Oct-23 2025 | $0.9999 | $0.9996 | $1.0020 | $1.0004 | $271 | - |
| Oct-22 2025 | $0.9946 | $0.9946 | $1.0033 | $0.9992 | $2,106 | - |
| Oct-21 2025 | $1.0054 | $0.994 | $1.0054 | $0.9967 | $985 | - |
| Oct-20 2025 | $0.9966 | $0.9954 | $1.0034 | $0.9997 | $6,897 | - |
| Oct-19 2025 | $0.9957 | $0.9927 | $1.0020 | $0.9927 | $1,040 | - |
| Oct-18 2025 | $0.9927 | $0.9927 | $1.0017 | $1.0004 | - | - |
| Oct-17 2025 | $1.0004 | $0.9956 | $1.0060 | $0.9971 | - | - |
| Oct-16 2025 | $0.9971 | $0.9958 | $1.0031 | $0.9982 | - | - |
| Oct-15 2025 | $0.9982 | $0.9977 | $1.0036 | $1.0036 | - | - |
| Oct-14 2025 | $1.0036 | $0.9961 | $1.0038 | $1.0010 | - | - |
| Oct-13 2025 | $1.0010 | $0.9953 | $1.0079 | $1.0014 | - | - |
| Oct-12 2025 | $1.0014 | $0.9962 | $1.0047 | $0.9977 | $3,601 | - |
| Oct-11 2025 | $1.0038 | $0.983532 | $1.0061 | $0.999 | - | - |