시가총액 $2.59T
0.32%
볼륨 24시간 $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0016 | $1.0013 | $1.0017 | $1.0014 | $24 | - |
| Feb-07 2026 | $1.0014 | $0.9954 | $1.0014 | $0.9954 | - | - |
| Feb-06 2026 | $0.9954 | $0.9954 | $1.0036 | $1.0023 | $257 | - |
| Feb-05 2026 | $1.0000 | $0.9941 | $1.0024 | $0.9975 | $2,259 | - |
| Feb-04 2026 | $0.9975 | $0.9972 | $1.0037 | $0.9974 | - | - |
| Feb-03 2026 | $1.0034 | $0.9977 | $1.0048 | $1.0048 | - | - |
| Feb-02 2026 | $1.0048 | $0.9964 | $1.0051 | $0.9964 | - | - |
| Feb-01 2026 | $0.9964 | $0.9963 | $1.0039 | $1.0014 | $2,473 | - |
| Jan-31 2026 | $1.0009 | $0.9952 | $1.0031 | $1.0029 | $9,227 | - |
| Jan-30 2026 | $1.0029 | $0.9962 | $1.0029 | $0.9989 | - | - |
| Jan-29 2026 | $0.9989 | $0.9989 | $1.0055 | $1.0038 | - | - |
| Jan-28 2026 | $1.0038 | $0.9983 | $1.0038 | $0.9983 | - | - |
| Jan-27 2026 | $0.9983 | $0.9983 | $1.0049 | $0.9989 | - | - |
| Jan-26 2026 | $0.9989 | $0.9986 | $1.0049 | $0.9987 | $8,899 | - |
| Jan-25 2026 | $0.9987 | $0.9987 | $1.0067 | $1.0067 | - | - |