시가총액 $2.30T
-0.67%
볼륨 24시간 $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
코인
29.003
+2
거래소
885
마지막 업데이트
6 초 전에
wanUSDT (WANUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0039 | $1.0032 | $1.0041 | $1.0032 | $333 | - |
| Oct-03 2024 | $1.0031 | $0.9988 | $1.0031 | $0.9989 | $276 | - |
| Oct-02 2024 | $0.9986 | $0.9947 | $0.9986 | $0.9947 | $242 | - |
| Oct-01 2024 | $0.9948 | $0.9945 | $0.9994 | $0.9969 | $980 | - |
| Sep-30 2024 | $0.9967 | $0.9966 | $1.0078 | $1.0067 | $3,791 | - |
| Sep-29 2024 | $1.0083 | $1.0069 | $1.0089 | $1.0074 | $323 | - |
| Sep-28 2024 | $1.0072 | $1.0058 | $1.0080 | $1.0073 | $592 | - |
| Sep-27 2024 | $1.0072 | $1.0067 | $1.0087 | $1.0076 | $411 | - |
| Sep-26 2024 | $1.0074 | $1.0052 | $1.0074 | $1.0066 | $436 | - |
| Sep-25 2024 | $1.0082 | $1.0073 | $1.0092 | $1.0088 | $405 | - |
| Sep-24 2024 | $1.0086 | $1.0074 | $1.0096 | $1.0078 | $327 | - |
| Sep-23 2024 | $1.0077 | $1.0058 | $1.0077 | $1.0062 | $264 | - |
| Sep-22 2024 | $1.0058 | $1.0057 | $1.0082 | $1.0080 | $503 | - |
| Sep-21 2024 | $1.0077 | $1.0060 | $1.0090 | $1.0060 | $287 | - |
| Sep-20 2024 | $1.0060 | $1.0057 | $1.0087 | $1.0077 | $494 | - |