시가총액 $2.60T
-1.8%
볼륨 24시간 $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
WallStreetBets DApp (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00017613 | $0.00017504 | $0.00018057 | $0.0001804 | $647 | - |
| Mar-17 2026 | $0.0001804 | $0.0001793 | $0.00018242 | $0.00018225 | - | - |
| Mar-16 2026 | $0.00018225 | $0.00018035 | $0.00018258 | $0.00018082 | - | - |
| Mar-15 2026 | $0.00018082 | $0.00017607 | $0.00018082 | $0.00017607 | $252 | - |
| Mar-14 2026 | $0.00017607 | $0.00017607 | $0.00017757 | $0.00017757 | - | - |
| Mar-13 2026 | $0.00017757 | $0.00017712 | $0.00018085 | $0.00017712 | - | - |
| Mar-12 2026 | $0.00017535 | $0.00017473 | $0.00017661 | $0.00017627 | - | - |
| Mar-11 2026 | $0.00017627 | $0.00017328 | $0.00017633 | $0.00017397 | - | - |
| Mar-10 2026 | $0.00017397 | $0.00017285 | $0.00017533 | $0.00017285 | - | - |
| Mar-09 2026 | $0.00017343 | $0.0001684 | $0.00017356 | $0.0001684 | - | - |
| Mar-08 2026 | $0.0001684 | $0.00016829 | $0.0001699 | $0.00016968 | - | - |
| Mar-07 2026 | $0.00016968 | $0.00016966 | $0.00017152 | $0.00017152 | $29 | - |
| Mar-06 2026 | $0.00017152 | $0.00017126 | $0.00017552 | $0.00017552 | $939 | - |
| Mar-05 2026 | $0.00017552 | $0.00017552 | $0.00017798 | $0.00017752 | $139 | - |
| Mar-04 2026 | $0.00017752 | $0.00017129 | $0.00017856 | $0.00017186 | $379 | - |