시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
WallStreetBets DApp (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002479 | $0.00023693 | $0.00024937 | $0.000238 | $1,323 | - |
| Aug-19 2025 | $0.00023958 | $0.00023951 | $0.00024322 | $0.00024322 | $796 | - |
| Aug-18 2025 | $0.00024368 | $0.00023849 | $0.00024466 | $0.00024465 | $2,748 | - |
| Aug-17 2025 | $0.00024473 | $0.00024273 | $0.00024628 | $0.00024273 | $2,215 | - |
| Aug-16 2025 | $0.0002428 | $0.00023869 | $0.0002428 | $0.00023869 | $117 | - |
| Aug-15 2025 | $0.00023864 | $0.0002356 | $0.0002432 | $0.00024085 | $552 | - |
| Aug-14 2025 | $0.00024044 | $0.00023832 | $0.00024586 | $0.00024207 | $1,897 | - |
| Aug-13 2025 | $0.00024196 | $0.00023958 | $0.00024344 | $0.00024035 | $3,481 | - |
| Aug-12 2025 | $0.00024016 | $0.0002328 | $0.00024103 | $0.00023385 | $3 | - |
| Aug-11 2025 | $0.00023282 | $0.00023157 | $0.00023841 | $0.00023485 | $2,353 | - |
| Aug-10 2025 | $0.00023391 | $0.00023224 | $0.00023592 | $0.00023393 | $1,490 | - |
| Aug-09 2025 | $0.00023394 | $0.00023118 | $0.0002365 | $0.00023163 | $1,446 | - |
| Aug-08 2025 | $0.00023191 | $0.00022856 | $0.00023191 | $0.00022986 | $0 | - |
| Aug-07 2025 | $0.00022992 | $0.00022509 | $0.00022992 | $0.00022582 | $1,550 | - |
| Aug-06 2025 | $0.0002257 | $0.00022102 | $0.00022677 | $0.00022256 | $1,037 | - |