시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
10 초 전에
WallStreetBets DApp (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002527 | $0.00024888 | $0.00025436 | $0.00024888 | $3,370 | - |
| Sep-09 2025 | $0.00024964 | $0.00024723 | $0.00024992 | $0.00024955 | $876 | - |
| Sep-08 2025 | $0.00024955 | $0.00024732 | $0.00024955 | $0.00024863 | $2 | - |
| Sep-07 2025 | $0.00024769 | $0.00024467 | $0.00024769 | $0.00024468 | $248 | - |
| Sep-06 2025 | $0.00024396 | $0.0002422 | $0.00024484 | $0.00024228 | $34 | - |
| Sep-05 2025 | $0.00024232 | $0.00024094 | $0.00024344 | $0.00024094 | $2,453 | - |
| Sep-04 2025 | $0.0002422 | $0.00024032 | $0.00024347 | $0.00024347 | $2,051 | - |
| Sep-03 2025 | $0.00024324 | $0.00024256 | $0.00024538 | $0.00024275 | $34 | - |
| Sep-02 2025 | $0.00024275 | $0.00024092 | $0.00024386 | $0.00024153 | $2,278 | - |
| Sep-01 2025 | $0.00024134 | $0.00024083 | $0.00024529 | $0.00024395 | $3,374 | - |
| Aug-31 2025 | $0.00024653 | $0.0002451 | $0.00024654 | $0.0002463 | $14 | - |
| Aug-30 2025 | $0.00024592 | $0.00024384 | $0.00024608 | $0.00024608 | $3,361 | - |
| Aug-29 2025 | $0.00024503 | $0.00024396 | $0.00024883 | $0.00024871 | $3,905 | - |
| Aug-28 2025 | $0.0002489 | $0.00024435 | $0.00024909 | $0.00024467 | $3,118 | - |
| Aug-27 2025 | $0.00024503 | $0.00024455 | $0.00024656 | $0.00024643 | $2,187 | - |