시가총액 $3.18T
0.29%
볼륨 24시간 $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
WallStreetBets DApp (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022013 | $0.00021851 | $0.00022013 | $0.00021851 | - | - |
| Dec-26 2025 | $0.00021851 | $0.0002177 | $0.00022036 | $0.00021789 | - | - |
| Dec-25 2025 | $0.00021951 | $0.00021951 | $0.00022206 | $0.0002216 | - | - |
| Dec-24 2025 | $0.00022126 | $0.00021927 | $0.00022126 | $0.00022039 | - | - |
| Dec-23 2025 | $0.00022039 | $0.00022039 | $0.00022307 | $0.00022303 | - | - |
| Dec-22 2025 | $0.00022303 | $0.00022303 | $0.00022586 | $0.00022441 | - | - |
| Dec-21 2025 | $0.00022309 | $0.00022175 | $0.00022327 | $0.00022303 | $113 | - |
| Dec-20 2025 | $0.00022303 | $0.00022278 | $0.00022385 | $0.00022384 | - | - |
| Dec-19 2025 | $0.00022384 | $0.00021765 | $0.00022384 | $0.00021765 | - | - |
| Dec-18 2025 | $0.00021765 | $0.00021656 | $0.00022145 | $0.00021984 | - | - |
| Dec-17 2025 | $0.00021984 | $0.00021984 | $0.00022723 | $0.00022723 | - | - |
| Dec-16 2025 | $0.00022723 | $0.00022296 | $0.00022723 | $0.00022332 | - | - |
| Dec-15 2025 | $0.00022286 | $0.00022114 | $0.00023063 | $0.00022763 | $559 | - |
| Dec-14 2025 | $0.0002285 | $0.0002285 | $0.00023286 | $0.00023208 | $143 | - |
| Dec-13 2025 | $0.00023208 | $0.00022753 | $0.00023208 | $0.00022753 | - | - |