시가총액 $2.55T
-0.64%
볼륨 24시간 $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
WallStreetBets DApp (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00018216 | $0.00018054 | $0.00018297 | $0.00018194 | $202 | - |
| Jul-29 2024 | $0.00018316 | $0.00018254 | $0.00018956 | $0.00018888 | $374 | - |
| Jul-28 2024 | $0.00018901 | $0.00018525 | $0.00018901 | $0.00018673 | $38 | - |
| Jul-27 2024 | $0.00018673 | $0.00018476 | $0.00018837 | $0.00018736 | $299 | - |
| Jul-26 2024 | $0.00018669 | $0.00018417 | $0.00018669 | $0.00018417 | $460 | - |
| Jul-25 2024 | $0.00018539 | $0.00018386 | $0.00018878 | $0.00018878 | $812 | - |
| Jul-24 2024 | $0.00018878 | $0.00018878 | $0.00020638 | $0.00019302 | $307 | - |
| Jul-23 2024 | $0.00019302 | $0.0001895 | $0.00019432 | $0.00019186 | $250 | - |
| Jul-22 2024 | $0.00019185 | $0.00019185 | $0.00020314 | $0.00020283 | $1,239 | - |
| Jul-21 2024 | $0.00020259 | $0.00019809 | $0.00020259 | $0.00019913 | $311 | - |
| Jul-20 2024 | $0.00020002 | $0.00019692 | $0.00020003 | $0.00019852 | $56 | - |
| Jul-19 2024 | $0.00019852 | $0.00019123 | $0.00019855 | $0.0001918 | $1,631 | - |
| Jul-18 2024 | $0.0001918 | $0.00019142 | $0.00019614 | $0.00019349 | $1,484 | - |
| Jul-17 2024 | $0.00019349 | $0.00019275 | $0.00019674 | $0.00019421 | $223 | - |
| Jul-16 2024 | $0.00019422 | $0.00018769 | $0.00019713 | $0.0001936 | $2,194 | - |