시가총액 $2.48T
-1.27%
볼륨 24시간 $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
2 의사록 전에
Vyvo Smart Chain (VSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00137322 | $0.00133425 | $0.00138134 | $0.00133926 | $39,622 | $1,292,685 |
| Feb-09 2026 | $0.00133807 | $0.001302 | $0.00134569 | $0.00131824 | $26,564 | $1,259,598 |
| Feb-08 2026 | $0.00132085 | $0.00131654 | $0.00139566 | $0.00137078 | $12,465 | $1,243,392 |
| Feb-07 2026 | $0.00136999 | $0.00133141 | $0.00141333 | $0.00141333 | $27,287 | $1,289,649 |
| Feb-06 2026 | $0.00141474 | $0.00138296 | $0.0015141 | $0.00142514 | $29,724 | $1,331,773 |
| Feb-05 2026 | $0.00142811 | $0.001405 | $0.00156713 | $0.00140839 | $42,891 | $1,344,362 |
| Feb-04 2026 | $0.00141012 | $0.00139836 | $0.00147187 | $0.00141066 | $19,638 | $1,327,427 |
| Feb-03 2026 | $0.00142568 | $0.00140339 | $0.00143614 | $0.00141958 | $15,773 | $1,342,070 |
| Feb-02 2026 | $0.00142408 | $0.00139932 | $0.00143552 | $0.00143284 | $36,453 | $1,340,560 |
| Feb-01 2026 | $0.00142948 | $0.00142484 | $0.00145515 | $0.00144604 | $34,180 | $1,345,648 |
| Jan-31 2026 | $0.0014435 | $0.00142365 | $0.00147435 | $0.00143418 | $57,492 | $1,358,849 |
| Jan-30 2026 | $0.00143419 | $0.0014146 | $0.00143619 | $0.0014355 | $58,992 | $1,350,086 |
| Jan-29 2026 | $0.00143689 | $0.00143199 | $0.00149712 | $0.00149682 | $28,569 | $1,352,622 |
| Jan-28 2026 | $0.00149693 | $0.00149435 | $0.00150393 | $0.00150393 | $30,056 | $1,409,139 |
| Jan-27 2026 | $0.00150355 | $0.00150334 | $0.00151612 | $0.00151497 | $47,992 | $1,415,376 |