시가총액 $3.52T
1.88%
볼륨 24시간 $217.27B
13.55%
BTC % 59.42%
-0.92%
ETH % 8.97%
3.34%
코인
32.015
+17
거래소
885
마지막 업데이트
1 분 전에
Vyvo Smart Chain (VSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00382921 | $0.00382726 | $0.00390813 | $0.00389926 | $184,351 | $3,604,638 |
| Jun-01 2025 | $0.0038844 | $0.00379757 | $0.00389269 | $0.00384199 | $178,930 | $3,656,586 |
| May-31 2025 | $0.00381168 | $0.00381168 | $0.00403695 | $0.00403421 | $209,521 | $3,588,138 |
| May-30 2025 | $0.00403177 | $0.00402836 | $0.00413312 | $0.00410231 | $258,981 | $3,795,319 |
| May-29 2025 | $0.00411655 | $0.00411475 | $0.00423875 | $0.00419163 | $264,707 | $3,875,124 |
| May-28 2025 | $0.00418697 | $0.00417462 | $0.00427401 | $0.00418747 | $269,179 | $3,941,416 |
| May-27 2025 | $0.00416755 | $0.00402696 | $0.00420185 | $0.00420185 | $260,191 | $3,923,131 |
| May-26 2025 | $0.00427974 | $0.00406935 | $0.00430382 | $0.00407964 | $268,911 | $4,028,746 |
| May-25 2025 | $0.00406733 | $0.00402339 | $0.00410514 | $0.00409545 | $256,389 | $3,828,787 |
| May-24 2025 | $0.00411989 | $0.00410937 | $0.00416375 | $0.00416375 | $254,812 | $3,878,263 |
| May-23 2025 | $0.00416667 | $0.00413374 | $0.00430991 | $0.00426242 | $247,409 | $3,922,300 |
| May-22 2025 | $0.00427512 | $0.0042227 | $0.00431755 | $0.00424911 | $195,821 | $4,024,395 |
| May-21 2025 | $0.00424846 | $0.00416877 | $0.00438349 | $0.0043562 | $208,237 | $3,999,302 |
| May-20 2025 | $0.00434586 | $0.00434586 | $0.00474494 | $0.00474494 | $227,612 | $4,090,985 |
| May-19 2025 | $0.00468918 | $0.00371785 | $0.00496222 | $0.00371785 | $351,908 | $4,414,171 |