시가총액 $2.16T
2.1%
볼륨 24시간 $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
Vyvo Smart Chain (VSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.014453 | $0.014283 | $0.016783 | $0.016254 | $647,503 | - |
| Aug-05 2024 | $0.016317 | $0.012884 | $0.016415 | $0.01556 | $708,629 | - |
| Aug-04 2024 | $0.015571 | $0.015196 | $0.015843 | $0.015526 | $765,186 | - |
| Aug-03 2024 | $0.015782 | $0.015693 | $0.016375 | $0.016309 | $648,409 | - |
| Aug-02 2024 | $0.016316 | $0.01598 | $0.017192 | $0.016019 | $697,635 | - |
| Aug-01 2024 | $0.01652 | $0.016075 | $0.016801 | $0.016801 | $708,217 | - |
| Jul-31 2024 | $0.016652 | $0.016365 | $0.016652 | $0.016539 | $640,606 | - |
| Jul-30 2024 | $0.016498 | $0.016172 | $0.016994 | $0.016994 | $617,773 | - |
| Jul-29 2024 | $0.016851 | $0.016289 | $0.017771 | $0.017715 | $595,088 | - |
| Jul-28 2024 | $0.017666 | $0.015534 | $0.017991 | $0.015862 | $690,855 | - |
| Jul-27 2024 | $0.016098 | $0.015833 | $0.016692 | $0.016334 | $665,839 | - |
| Jul-26 2024 | $0.016317 | $0.016257 | $0.016867 | $0.016675 | $629,224 | - |
| Jul-25 2024 | $0.016938 | $0.016888 | $0.017509 | $0.017509 | $830,943 | - |
| Jul-24 2024 | $0.017561 | $0.017052 | $0.017694 | $0.01727 | $844,464 | - |
| Jul-23 2024 | $0.017218 | $0.017147 | $0.017712 | $0.017672 | $894,376 | - |