시가총액 $2.18T
1.3%
볼륨 24시간 $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
Vyvo Smart Chain (VSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.011901 | $0.011901 | $0.012367 | $0.012357 | $637,862 | - |
| Sep-10 2024 | $0.012366 | $0.012353 | $0.012655 | $0.012525 | $661,906 | - |
| Sep-09 2024 | $0.012804 | $0.012329 | $0.012804 | $0.012349 | $694,255 | - |
| Sep-08 2024 | $0.012315 | $0.011868 | $0.012363 | $0.012037 | $629,778 | - |
| Sep-07 2024 | $0.012031 | $0.011941 | $0.012815 | $0.012815 | $715,271 | - |
| Sep-06 2024 | $0.012837 | $0.012837 | $0.014004 | $0.01399 | $676,518 | - |
| Sep-05 2024 | $0.013999 | $0.013308 | $0.014267 | $0.014185 | $689,440 | - |
| Sep-04 2024 | $0.013309 | $0.012942 | $0.014059 | $0.013838 | $643,037 | - |
| Sep-03 2024 | $0.014403 | $0.011416 | $0.015804 | $0.012129 | $838,066 | - |
| Sep-02 2024 | $0.012125 | $0.012102 | $0.012407 | $0.012383 | $712,380 | - |
| Sep-01 2024 | $0.012369 | $0.012366 | $0.013066 | $0.013051 | $601,347 | - |
| Aug-31 2024 | $0.012981 | $0.012914 | $0.013481 | $0.013459 | $551,315 | - |
| Aug-30 2024 | $0.013491 | $0.013126 | $0.013948 | $0.013948 | $701,308 | - |
| Aug-29 2024 | $0.013753 | $0.012426 | $0.013753 | $0.012928 | $697,725 | - |
| Aug-28 2024 | $0.012878 | $0.012495 | $0.013363 | $0.013363 | $663,680 | - |