시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
Vyvo Smart Chain (VSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.013878 | $0.013604 | $0.014068 | $0.013631 | $1,173,097 | - |
| Oct-13 2024 | $0.013619 | $0.013603 | $0.013892 | $0.013833 | $1,178,023 | - |
| Oct-12 2024 | $0.013832 | $0.013668 | $0.014173 | $0.014064 | $1,164,461 | - |
| Oct-11 2024 | $0.014121 | $0.013509 | $0.01416 | $0.013514 | $1,181,696 | - |
| Oct-10 2024 | $0.013541 | $0.013541 | $0.014004 | $0.013878 | $1,277,223 | - |
| Oct-09 2024 | $0.013744 | $0.013 | $0.013946 | $0.013946 | $1,153,422 | - |
| Oct-08 2024 | $0.013921 | $0.013695 | $0.014907 | $0.014214 | $1,081,226 | - |
| Oct-07 2024 | $0.013993 | $0.013941 | $0.014373 | $0.014162 | $1,135,369 | - |
| Oct-06 2024 | $0.014137 | $0.013902 | $0.014212 | $0.014066 | $1,152,000 | - |
| Oct-05 2024 | $0.01405 | $0.014012 | $0.014404 | $0.014404 | $1,202,220 | - |
| Oct-04 2024 | $0.014421 | $0.013877 | $0.014421 | $0.013998 | $1,285,207 | - |
| Oct-03 2024 | $0.01397 | $0.013962 | $0.01424 | $0.014158 | $1,099,647 | - |
| Oct-02 2024 | $0.014202 | $0.013303 | $0.015011 | $0.013303 | $1,254,022 | - |
| Oct-01 2024 | $0.013313 | $0.013217 | $0.013662 | $0.013482 | $1,194,143 | - |
| Sep-30 2024 | $0.013403 | $0.013216 | $0.013881 | $0.013881 | $1,141,321 | - |