시가총액 $2.15T
-0.02%
볼륨 24시간 $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
코인
28.405
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.014921 | $0.014653 | $0.016014 | $0.014888 | $738,117 | - |
Aug-06 2024 | $0.014453 | $0.014283 | $0.016783 | $0.016254 | $647,503 | - |
Aug-05 2024 | $0.016317 | $0.012884 | $0.016415 | $0.01556 | $708,629 | - |
Aug-04 2024 | $0.015571 | $0.015196 | $0.015843 | $0.015526 | $765,186 | - |
Aug-03 2024 | $0.015782 | $0.015693 | $0.016375 | $0.016309 | $648,409 | - |
Aug-02 2024 | $0.016316 | $0.01598 | $0.017192 | $0.016019 | $697,635 | - |
Aug-01 2024 | $0.01652 | $0.016075 | $0.016801 | $0.016801 | $708,217 | - |
Jul-31 2024 | $0.016652 | $0.016365 | $0.016652 | $0.016539 | $640,606 | - |
Jul-30 2024 | $0.016498 | $0.016172 | $0.016994 | $0.016994 | $617,773 | - |
Jul-29 2024 | $0.016851 | $0.016289 | $0.017771 | $0.017715 | $595,088 | - |
Jul-28 2024 | $0.017666 | $0.015534 | $0.017991 | $0.015862 | $690,855 | - |
Jul-27 2024 | $0.016098 | $0.015833 | $0.016692 | $0.016334 | $665,839 | - |
Jul-26 2024 | $0.016317 | $0.016257 | $0.016867 | $0.016675 | $629,224 | - |
Jul-25 2024 | $0.016938 | $0.016888 | $0.017509 | $0.017509 | $830,943 | - |
Jul-24 2024 | $0.017561 | $0.017052 | $0.017694 | $0.01727 | $844,464 | - |