시가총액 $3.50T
0.57%
볼륨 24시간 $167.17B
-28.28%
BTC % 58.97%
-0.15%
ETH % 8.6%
-0.11%
코인
31.868
거래소
885
마지막 업데이트
1 분 전에
VVS Finance (VVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000023851 | $0.0000023761 | $0.000002444 | $0.0000024374 | $163,488 | $115,331,703 |
| May-16 2025 | $0.0000024424 | $0.0000024424 | $0.0000024839 | $0.0000024614 | $264,710 | $118,085,265 |
| May-15 2025 | $0.0000024833 | $0.0000024016 | $0.0000025177 | $0.0000024876 | $1,238,850 | $120,051,408 |
| May-14 2025 | $0.0000024975 | $0.0000024683 | $0.0000025167 | $0.0000025167 | $472,009 | $120,722,359 |
| May-13 2025 | $0.0000025076 | $0.0000023532 | $0.0000025119 | $0.0000024678 | $387,853 | $121,196,199 |
| May-12 2025 | $0.000002462 | $0.0000023951 | $0.000002506 | $0.0000023959 | $398,575 | $118,978,459 |
| May-11 2025 | $0.0000023894 | $0.0000023803 | $0.0000025449 | $0.0000025449 | $189,950 | $115,460,608 |
| May-10 2025 | $0.0000025134 | $0.0000024287 | $0.0000025134 | $0.0000024726 | $195,137 | $121,435,938 |
| May-09 2025 | $0.0000024652 | $0.0000023896 | $0.0000024911 | $0.0000023896 | $450,282 | $119,097,287 |
| May-08 2025 | $0.0000023886 | $0.0000022403 | $0.0000023992 | $0.0000022403 | $255,211 | $115,379,764 |
| May-07 2025 | $0.0000022267 | $0.0000022008 | $0.000002259 | $0.0000022008 | $251,092 | $107,549,691 |
| May-06 2025 | $0.0000021847 | $0.0000021047 | $0.00000219 | $0.0000021896 | $775,392 | $105,507,329 |
| May-05 2025 | $0.0000021972 | $0.0000021799 | $0.0000022142 | $0.0000021986 | $134,774 | $106,100,892 |
| May-04 2025 | $0.0000022026 | $0.0000022026 | $0.0000022509 | $0.0000022509 | $144,797 | $106,348,051 |
| May-03 2025 | $0.0000022453 | $0.0000022318 | $0.0000022924 | $0.0000022899 | $255,401 | $108,398,870 |