시가총액 $4.50T
1.33%
볼륨 24시간 $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
코인
33.319
+11
거래소
885
마지막 업데이트
3 의사록 전에
VVS Finance (VVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000044504 | $0.0000041584 | $0.0000046258 | $0.0000042468 | $1,110,587 | $207,900,063 |
| Oct-01 2025 | $0.0000041623 | $0.00000395 | $0.0000041623 | $0.0000040721 | $533,288 | $194,422,263 |
| Sep-30 2025 | $0.0000040235 | $0.0000038485 | $0.0000040663 | $0.0000039118 | $805,948 | $187,917,820 |
| Sep-29 2025 | $0.0000039275 | $0.0000038782 | $0.0000040238 | $0.0000039741 | $557,183 | $183,411,201 |
| Sep-28 2025 | $0.0000039773 | $0.0000037593 | $0.0000039773 | $0.0000038149 | $298,146 | $185,715,808 |
| Sep-27 2025 | $0.0000038408 | $0.0000038151 | $0.0000039353 | $0.0000039353 | $286,635 | $179,324,343 |
| Sep-26 2025 | $0.0000039527 | $0.0000038418 | $0.0000040591 | $0.0000038418 | $919,461 | $184,528,327 |
| Sep-25 2025 | $0.0000038542 | $0.0000037659 | $0.0000041116 | $0.0000041116 | $879,134 | $179,910,911 |
| Sep-24 2025 | $0.000004114 | $0.0000041011 | $0.0000042622 | $0.0000042445 | $573,307 | $192,012,835 |
| Sep-23 2025 | $0.0000042581 | $0.0000042424 | $0.000004393 | $0.0000043633 | $493,605 | $198,714,609 |
| Sep-22 2025 | $0.000004332 | $0.0000040415 | $0.0000044849 | $0.0000044849 | $1,058,911 | $202,140,504 |
| Sep-21 2025 | $0.000004485 | $0.000004485 | $0.0000047089 | $0.0000047089 | $336,609 | $209,257,100 |
| Sep-20 2025 | $0.0000047205 | $0.0000047205 | $0.0000047639 | $0.0000047521 | $230,600 | $220,221,463 |
| Sep-19 2025 | $0.0000047533 | $0.0000046966 | $0.0000048805 | $0.000004863 | $517,198 | $221,724,873 |
| Sep-18 2025 | $0.0000048721 | $0.0000048448 | $0.0000049748 | $0.0000048826 | $528,028 | $227,240,221 |