시가총액 $3.39T
2.66%
볼륨 24시간 $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
코인
33.785
+12
거래소
885
마지막 업데이트
32 초 전에
VVS Finance (VVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000021218 | $0.0000020652 | $0.0000021828 | $0.0000020693 | $357,976 | $90,923,257 |
| Dec-08 2025 | $0.0000020692 | $0.0000020692 | $0.0000021186 | $0.0000020854 | $380,785 | $88,671,307 |
| Dec-07 2025 | $0.0000020732 | $0.0000020445 | $0.0000021158 | $0.0000021088 | $203,260 | $88,842,955 |
| Dec-06 2025 | $0.0000021199 | $0.0000020915 | $0.0000021199 | $0.0000020915 | $210,458 | $90,841,800 |
| Dec-05 2025 | $0.0000020853 | $0.0000020799 | $0.0000021577 | $0.0000021473 | $413,250 | $89,361,953 |
| Dec-04 2025 | $0.0000021471 | $0.0000021464 | $0.0000022192 | $0.0000022192 | $340,981 | $92,007,450 |
| Dec-03 2025 | $0.000002217 | $0.00000218 | $0.0000022241 | $0.0000021869 | $407,482 | $95,003,171 |
| Dec-02 2025 | $0.000002188 | $0.0000020438 | $0.0000022386 | $0.0000020537 | $904,793 | $93,759,704 |
| Dec-01 2025 | $0.0000020553 | $0.0000020019 | $0.0000021123 | $0.0000021123 | $546,461 | $88,075,178 |
| Nov-30 2025 | $0.0000021626 | $0.0000021443 | $0.0000021757 | $0.0000021443 | $313,390 | $92,672,031 |
| Nov-29 2025 | $0.000002142 | $0.000002142 | $0.0000021858 | $0.0000021831 | $249,493 | $91,789,310 |
| Nov-28 2025 | $0.0000021787 | $0.0000021787 | $0.0000022527 | $0.0000022407 | $1,112,196 | $93,362,002 |
| Nov-27 2025 | $0.0000022517 | $0.0000022205 | $0.0000022841 | $0.0000022205 | $674,460 | $96,492,185 |
| Nov-26 2025 | $0.0000022204 | $0.0000021593 | $0.0000022279 | $0.0000022046 | $1,240,361 | $95,151,657 |
| Nov-25 2025 | $0.0000021934 | $0.0000021436 | $0.0000022052 | $0.0000021746 | $2,527,121 | $93,991,675 |