시가총액 $2.27T
1.33%
볼륨 24시간 $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
VVS Finance (VVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000025684 | $0.0000025684 | $0.0000025963 | $0.0000025846 | $143,920 | $119,164,382 |
| Aug-17 2024 | $0.0000025874 | $0.00000257 | $0.0000026001 | $0.0000025867 | $262,253 | $120,013,023 |
| Aug-16 2024 | $0.0000025953 | $0.0000025589 | $0.0000026143 | $0.0000026025 | $258,019 | $120,353,120 |
| Aug-15 2024 | $0.0000025964 | $0.0000025704 | $0.0000026735 | $0.000002668 | $235,175 | $120,356,174 |
| Aug-14 2024 | $0.0000026446 | $0.0000025961 | $0.0000027308 | $0.0000026286 | $180,506 | $122,583,020 |
| Aug-13 2024 | $0.0000026247 | $0.0000025902 | $0.0000026503 | $0.0000026257 | $150,796 | $121,631,772 |
| Aug-12 2024 | $0.0000026041 | $0.0000025777 | $0.0000026404 | $0.0000026237 | $112,863 | $120,646,934 |
| Aug-11 2024 | $0.0000026323 | $0.0000026247 | $0.0000027949 | $0.0000027949 | $217,498 | $121,927,266 |
| Aug-10 2024 | $0.0000027919 | $0.000002752 | $0.0000028535 | $0.0000027701 | $260,784 | $129,285,842 |
| Aug-09 2024 | $0.0000027583 | $0.0000024736 | $0.000002867 | $0.0000024858 | $692,724 | $127,705,979 |
| Aug-08 2024 | $0.000002534 | $0.000002343 | $0.000002534 | $0.000002343 | $469,778 | $117,292,443 |
| Aug-07 2024 | $0.0000023422 | $0.0000023422 | $0.0000024563 | $0.0000024006 | $261,090 | $108,390,829 |
| Aug-06 2024 | $0.0000024043 | $0.0000022787 | $0.000002423 | $0.0000022787 | $220,093 | $111,237,560 |
| Aug-05 2024 | $0.0000022836 | $0.0000020794 | $0.0000023495 | $0.0000023495 | $799,559 | $105,630,230 |
| Aug-04 2024 | $0.0000023668 | $0.0000023607 | $0.0000024738 | $0.0000024702 | $129,259 | $109,448,801 |