시가총액 $3.48T
0.66%
볼륨 24시간 $230.35B
-18.44%
BTC % 60.79%
-0.29%
ETH % 8.52%
0.46%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.048236 | $0.04397 | $0.048236 | $0.044142 | $7,056,365 | $11,718,261 |
| Jun-22 2025 | $0.043746 | $0.041236 | $0.046022 | $0.045562 | $7,996,946 | $10,627,462 |
| Jun-21 2025 | $0.045589 | $0.045406 | $0.049564 | $0.048717 | $4,330,183 | $11,075,173 |
| Jun-20 2025 | $0.048585 | $0.048585 | $0.051398 | $0.049676 | $5,411,674 | $11,802,998 |
| Jun-19 2025 | $0.049621 | $0.048635 | $0.050356 | $0.050356 | $4,360,532 | $12,054,692 |
| Jun-18 2025 | $0.05045 | $0.047834 | $0.05045 | $0.049071 | $5,184,943 | $12,243,500 |
| Jun-17 2025 | $0.048936 | $0.047909 | $0.051702 | $0.050286 | $5,640,483 | $11,875,932 |
| Jun-16 2025 | $0.051915 | $0.050874 | $0.05483 | $0.051098 | $6,787,540 | $12,599,034 |
| Jun-15 2025 | $0.051282 | $0.05059 | $0.052158 | $0.051258 | $4,369,678 | $12,430,046 |
| Jun-14 2025 | $0.051506 | $0.050556 | $0.052587 | $0.052231 | $4,630,437 | $12,415,269 |
| Jun-13 2025 | $0.052491 | $0.049511 | $0.052491 | $0.05156 | $7,048,821 | $12,652,565 |
| Jun-12 2025 | $0.053059 | $0.05295 | $0.057615 | $0.057273 | $7,669,549 | $12,789,535 |
| Jun-11 2025 | $0.057514 | $0.057514 | $0.060301 | $0.060301 | $6,871,866 | $13,863,384 |
| Jun-10 2025 | $0.059995 | $0.05852 | $0.060247 | $0.059759 | $8,974,149 | $14,461,433 |
| Jun-09 2025 | $0.059522 | $0.054622 | $0.061554 | $0.055823 | $15,038,386 | $14,347,524 |