시가총액 $2.53T
3.88%
볼륨 24시간 $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
코인
34.275
+15
거래소
885
마지막 업데이트
2 의사록 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00852038 | $0.00832654 | $0.0086673 | $0.00842199 | $1,797,363 | $2,168,322 |
| Feb-24 2026 | $0.00830354 | $0.00814876 | $0.00833554 | $0.00826617 | $1,702,521 | $2,113,141 |
| Feb-23 2026 | $0.00824772 | $0.00818085 | $0.0084496 | $0.00837612 | $1,758,420 | $2,098,935 |
| Feb-22 2026 | $0.0084006 | $0.00831743 | $0.00855151 | $0.00855151 | $1,609,998 | $2,137,841 |
| Feb-21 2026 | $0.00848709 | $0.00832422 | $0.00855498 | $0.0085239 | $1,656,507 | $2,159,850 |
| Feb-20 2026 | $0.00842302 | $0.00834346 | $0.00857131 | $0.00848976 | $1,720,482 | $2,143,547 |
| Feb-19 2026 | $0.0086308 | $0.0083542 | $0.00926421 | $0.00890933 | $1,796,899 | $2,196,422 |
| Feb-18 2026 | $0.00895949 | $0.00814121 | $0.010605 | $0.00841003 | $2,765,016 | $2,280,069 |
| Feb-17 2026 | $0.00841088 | $0.00835489 | $0.00917269 | $0.00848689 | $1,873,752 | $2,140,457 |
| Feb-16 2026 | $0.00842761 | $0.00828084 | $0.00844105 | $0.00834197 | $1,663,992 | $2,144,715 |
| Feb-15 2026 | $0.00832779 | $0.00832356 | $0.00880592 | $0.00880592 | $1,750,239 | $2,119,310 |
| Feb-14 2026 | $0.00877935 | $0.00843792 | $0.00898863 | $0.00844283 | $1,749,683 | $2,234,228 |
| Feb-13 2026 | $0.00846288 | $0.00825288 | $0.00872917 | $0.00825699 | $1,735,080 | $2,153,689 |
| Feb-12 2026 | $0.00804769 | $0.00797871 | $0.00870661 | $0.00870661 | $1,800,131 | $2,048,029 |
| Feb-11 2026 | $0.00874088 | $0.00840875 | $0.00885938 | $0.00885938 | $1,855,944 | $2,224,437 |