시가총액 $3.49T
-0.16%
볼륨 24시간 $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
코인
33.670
+1
거래소
885
마지막 업데이트
31 초 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.033331 | $0.033105 | $0.034026 | $0.033105 | $2,593,059 | $8,482,291 |
| Nov-14 2025 | $0.032846 | $0.032846 | $0.034385 | $0.034385 | $3,474,388 | $8,358,918 |
| Nov-13 2025 | $0.034037 | $0.033256 | $0.036871 | $0.036277 | $4,432,800 | $8,647,694 |
| Nov-12 2025 | $0.036 | $0.035796 | $0.038576 | $0.036612 | $4,261,671 | $9,146,377 |
| Nov-11 2025 | $0.036973 | $0.0368 | $0.039524 | $0.039098 | $3,875,112 | $9,393,636 |
| Nov-10 2025 | $0.039296 | $0.038567 | $0.040266 | $0.039738 | $3,226,305 | $9,983,955 |
| Nov-09 2025 | $0.039922 | $0.03859 | $0.040457 | $0.040216 | $3,355,225 | $10,142,868 |
| Nov-08 2025 | $0.040292 | $0.03882 | $0.040761 | $0.040761 | $6,184,183 | $10,236,892 |
| Nov-07 2025 | $0.040845 | $0.036126 | $0.04118 | $0.036126 | $5,366,817 | $10,377,433 |
| Nov-06 2025 | $0.035938 | $0.03523 | $0.036386 | $0.036386 | $4,140,187 | $9,130,787 |
| Nov-05 2025 | $0.036501 | $0.033896 | $0.036569 | $0.034604 | $3,608,421 | $9,273,809 |
| Nov-04 2025 | $0.035127 | $0.033981 | $0.035886 | $0.034962 | $6,007,812 | $8,924,732 |
| Nov-03 2025 | $0.034405 | $0.033995 | $0.037768 | $0.037768 | $5,184,319 | $8,741,333 |
| Nov-02 2025 | $0.037344 | $0.036505 | $0.038376 | $0.03805 | $3,019,265 | $9,488,023 |
| Nov-01 2025 | $0.037885 | $0.037695 | $0.03846 | $0.037695 | $2,696,526 | $9,625,304 |