시가총액 $3.47T
-1.43%
볼륨 24시간 $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
코인
34.056
+8
거래소
885
마지막 업데이트
27 초 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.012127 | $0.011883 | $0.012587 | $0.012467 | $2,198,036 | $3,086,251 |
| Jan-14 2026 | $0.01247 | $0.0122 | $0.012905 | $0.012278 | $2,403,823 | $3,173,460 |
| Jan-13 2026 | $0.012204 | $0.011943 | $0.012204 | $0.012117 | $2,021,705 | $3,105,775 |
| Jan-12 2026 | $0.012062 | $0.011995 | $0.01231 | $0.01217 | $1,894,834 | $3,069,821 |
| Jan-11 2026 | $0.012212 | $0.012039 | $0.012664 | $0.012664 | $1,851,010 | $3,107,840 |
| Jan-10 2026 | $0.012675 | $0.012421 | $0.012817 | $0.0125 | $1,897,662 | $3,225,735 |
| Jan-09 2026 | $0.012446 | $0.012208 | $0.012549 | $0.012245 | $1,875,474 | $3,167,487 |
| Jan-08 2026 | $0.012334 | $0.012236 | $0.01263 | $0.012602 | $1,980,111 | $3,139,052 |
| Jan-07 2026 | $0.012602 | $0.012559 | $0.012918 | $0.012753 | $2,005,600 | $3,207,143 |
| Jan-06 2026 | $0.01264 | $0.012305 | $0.012869 | $0.012572 | $2,314,024 | $3,216,919 |
| Jan-05 2026 | $0.012331 | $0.012331 | $0.013033 | $0.01271 | $2,431,347 | $3,138,287 |
| Jan-04 2026 | $0.012768 | $0.012583 | $0.012994 | $0.012948 | $2,109,776 | $3,249,411 |
| Jan-03 2026 | $0.012831 | $0.012241 | $0.013064 | $0.012623 | $2,449,576 | $3,265,476 |
| Jan-02 2026 | $0.012587 | $0.012403 | $0.012736 | $0.012474 | $2,186,196 | $3,203,262 |
| Jan-01 2026 | $0.012386 | $0.011756 | $0.012613 | $0.011883 | $1,799,055 | $3,152,282 |