시가총액 $2.55T
-0.46%
볼륨 24시간 $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
코인
34.466
+1
거래소
885
마지막 업데이트
29 초 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00712968 | $0.0068388 | $0.00716279 | $0.00685827 | $835,894 | $1,814,409 |
| Apr-05 2026 | $0.0068671 | $0.00685054 | $0.00704737 | $0.00702929 | $734,687 | $1,747,585 |
| Apr-04 2026 | $0.0070197 | $0.00692025 | $0.00703002 | $0.00693037 | $730,229 | $1,786,419 |
| Apr-03 2026 | $0.00689079 | $0.00660261 | $0.00701652 | $0.00692758 | $824,319 | $1,753,613 |
| Apr-02 2026 | $0.00689155 | $0.00678743 | $0.00718455 | $0.00714955 | $821,343 | $1,753,806 |
| Apr-01 2026 | $0.00709375 | $0.00699434 | $0.00733512 | $0.00701339 | $838,678 | $1,805,266 |
| Mar-31 2026 | $0.00705049 | $0.00690792 | $0.00708804 | $0.00708804 | $813,182 | $1,794,256 |
| Mar-30 2026 | $0.00699796 | $0.00699796 | $0.00722202 | $0.0072109 | $812,731 | $1,780,889 |
| Mar-29 2026 | $0.00721211 | $0.00699493 | $0.00722089 | $0.00705948 | $769,648 | $1,835,387 |
| Mar-28 2026 | $0.00704325 | $0.00704325 | $0.00735465 | $0.00735465 | $848,619 | $1,792,412 |
| Mar-27 2026 | $0.00728409 | $0.00706814 | $0.00760016 | $0.00740317 | $1,175,108 | $1,853,703 |
| Mar-26 2026 | $0.00768569 | $0.00701643 | $0.00824039 | $0.00785179 | $1,519,024 | $1,955,904 |
| Mar-25 2026 | $0.00789544 | $0.00700131 | $0.00789544 | $0.00700131 | $984,634 | $2,009,283 |
| Mar-24 2026 | $0.0068774 | $0.00685437 | $0.00760423 | $0.00754286 | $896,829 | $1,750,206 |
| Mar-23 2026 | $0.00745043 | $0.00728968 | $0.00753128 | $0.00730407 | $861,766 | $1,896,034 |