시가총액 $3.28T
-0.79%
볼륨 24시간 $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
코인
33.767
+2
거래소
885
마지막 업데이트
26 초 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.026856 | $0.026799 | $0.032561 | $0.030946 | $7,438,624 | $6,834,570 |
| Dec-04 2025 | $0.031639 | $0.030613 | $0.033163 | $0.031961 | $12,262,067 | $8,051,935 |
| Dec-03 2025 | $0.032163 | $0.026551 | $0.034832 | $0.027341 | $24,535,899 | $8,185,115 |
| Dec-02 2025 | $0.027367 | $0.025994 | $0.027525 | $0.026228 | $2,216,348 | $6,964,591 |
| Dec-01 2025 | $0.026253 | $0.026141 | $0.027475 | $0.027475 | $3,524,393 | $6,681,084 |
| Nov-30 2025 | $0.028782 | $0.028452 | $0.029035 | $0.028452 | $2,271,262 | $7,324,851 |
| Nov-29 2025 | $0.028334 | $0.028334 | $0.029312 | $0.029006 | $1,722,691 | $7,210,833 |
| Nov-28 2025 | $0.029154 | $0.028757 | $0.02966 | $0.02966 | $2,111,164 | $7,419,379 |
| Nov-27 2025 | $0.029689 | $0.029689 | $0.030165 | $0.030056 | $1,944,857 | $7,555,647 |
| Nov-26 2025 | $0.030116 | $0.02934 | $0.030203 | $0.029887 | $2,428,368 | $7,664,345 |
| Nov-25 2025 | $0.029868 | $0.029415 | $0.030928 | $0.030928 | $3,879,201 | $7,601,152 |
| Nov-24 2025 | $0.03093 | $0.029005 | $0.031463 | $0.029005 | $6,888,879 | $7,871,271 |
| Nov-23 2025 | $0.029289 | $0.029289 | $0.03078 | $0.03078 | $3,461,981 | $7,453,699 |
| Nov-22 2025 | $0.030783 | $0.028875 | $0.031077 | $0.029883 | $902,553 | $7,834,074 |
| Nov-21 2025 | $0.02888 | $0.02888 | $0.031574 | $0.031471 | $834,099 | $7,349,626 |