시가총액 $2.41T
-9.62%
볼륨 24시간 $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0087336 | $0.00855041 | $0.00958925 | $0.00956502 | $2,147,159 | $2,222,585 |
| Feb-04 2026 | $0.00962646 | $0.00935652 | $0.00974649 | $0.0097145 | $1,940,273 | $2,449,804 |
| Feb-03 2026 | $0.0097136 | $0.00935904 | $0.00997258 | $0.00985363 | $2,009,603 | $2,471,980 |
| Feb-02 2026 | $0.00992031 | $0.00919127 | $0.010461 | $0.00927427 | $2,491,899 | $2,524,587 |
| Feb-01 2026 | $0.00923129 | $0.00923129 | $0.00968671 | $0.00956515 | $1,980,131 | $2,349,241 |
| Jan-31 2026 | $0.00952649 | $0.00950829 | $0.010847 | $0.010428 | $2,328,538 | $2,424,365 |
| Jan-30 2026 | $0.01088 | $0.010093 | $0.013405 | $0.011282 | $4,247,383 | $2,769,027 |
| Jan-29 2026 | $0.00942023 | $0.00939855 | $0.0097202 | $0.00970153 | $2,019,941 | $2,397,323 |
| Jan-28 2026 | $0.00980124 | $0.00980124 | $0.010181 | $0.010181 | $1,993,144 | $2,494,285 |
| Jan-27 2026 | $0.010051 | $0.00968883 | $0.010248 | $0.010172 | $2,020,165 | $2,558,092 |
| Jan-26 2026 | $0.010175 | $0.00994354 | $0.010401 | $0.010401 | $2,030,540 | $2,589,534 |
| Jan-25 2026 | $0.010588 | $0.00976597 | $0.01262 | $0.01262 | $2,622,530 | $2,694,635 |
| Jan-24 2026 | $0.012537 | $0.00952731 | $0.013907 | $0.00952731 | $4,395,373 | $3,190,641 |
| Jan-23 2026 | $0.00947264 | $0.00947264 | $0.010026 | $0.00989563 | $1,993,974 | $2,410,661 |
| Jan-22 2026 | $0.00981507 | $0.00981158 | $0.011206 | $0.011206 | $2,311,779 | $2,497,805 |