시가총액 $3.90T
-2.75%
볼륨 24시간 $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
코인
32.421
+20
거래소
885
마지막 업데이트
19 초 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.053161 | $0.052457 | $0.056071 | $0.053875 | $10,636,824 | $13,003,410 |
| Jul-13 2025 | $0.053343 | $0.053343 | $0.057712 | $0.053966 | $9,490,175 | $12,976,563 |
| Jul-12 2025 | $0.053683 | $0.052791 | $0.057673 | $0.055761 | $12,565,402 | $13,059,299 |
| Jul-11 2025 | $0.055814 | $0.054739 | $0.061122 | $0.055202 | $23,732,555 | $13,577,567 |
| Jul-10 2025 | $0.055333 | $0.050879 | $0.055567 | $0.053843 | $17,943,359 | $13,460,600 |
| Jul-09 2025 | $0.05379 | $0.047817 | $0.057108 | $0.048868 | $32,644,419 | $13,085,304 |
| Jul-08 2025 | $0.048969 | $0.044778 | $0.049907 | $0.046146 | $13,702,108 | $11,906,085 |
| Jul-07 2025 | $0.046878 | $0.045298 | $0.049105 | $0.045649 | $10,268,994 | $11,397,709 |
| Jul-06 2025 | $0.045809 | $0.044077 | $0.046276 | $0.045186 | $4,124,905 | $11,137,695 |
| Jul-05 2025 | $0.045449 | $0.044133 | $0.047386 | $0.046075 | $5,621,823 | $11,050,260 |
| Jul-04 2025 | $0.045971 | $0.04533 | $0.051145 | $0.051085 | $12,857,566 | $11,177,159 |
| Jul-03 2025 | $0.049555 | $0.046768 | $0.049555 | $0.047224 | $7,877,419 | $12,048,470 |
| Jul-02 2025 | $0.047106 | $0.044239 | $0.04768 | $0.044467 | $7,957,294 | $11,453,058 |
| Jul-01 2025 | $0.044206 | $0.044206 | $0.047203 | $0.047203 | $4,534,560 | $10,748,114 |
| Jun-30 2025 | $0.04707 | $0.046306 | $0.048193 | $0.048193 | $5,374,124 | $11,444,290 |