시가총액 $2.25T
1.56%
볼륨 24시간 $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
Voxies (VOXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.136132 | $0.119668 | $0.160808 | $0.125568 | $53,315,162 | $25,614,861 |
| Aug-18 2024 | $0.12511 | $0.104507 | $0.133159 | $0.108854 | $27,445,974 | $23,511,564 |
| Aug-17 2024 | $0.108621 | $0.0991 | $0.108621 | $0.099792 | $2,485,832 | $20,412,764 |
| Aug-16 2024 | $0.099817 | $0.097493 | $0.101059 | $0.09892 | $2,633,762 | $18,613,007 |
| Aug-15 2024 | $0.098994 | $0.098361 | $0.105273 | $0.104653 | $2,586,146 | $18,459,530 |
| Aug-14 2024 | $0.104327 | $0.103713 | $0.109282 | $0.108601 | $2,947,850 | $19,453,944 |
| Aug-13 2024 | $0.108545 | $0.104753 | $0.110285 | $0.110285 | $2,841,212 | $20,240,511 |
| Aug-12 2024 | $0.109754 | $0.105996 | $0.112323 | $0.106305 | $3,034,910 | $20,465,989 |
| Aug-11 2024 | $0.106187 | $0.106187 | $0.113352 | $0.112863 | $2,923,871 | $19,800,828 |
| Aug-10 2024 | $0.112663 | $0.110737 | $0.114877 | $0.111901 | $3,233,880 | $21,008,510 |
| Aug-09 2024 | $0.111215 | $0.110384 | $0.114011 | $0.114011 | $3,740,806 | $20,738,468 |
| Aug-08 2024 | $0.113905 | $0.104945 | $0.113905 | $0.104945 | $4,893,497 | $21,240,106 |
| Aug-07 2024 | $0.105212 | $0.103205 | $0.110252 | $0.108025 | $4,123,220 | $19,618,981 |
| Aug-06 2024 | $0.108189 | $0.103074 | $0.108277 | $0.103074 | $3,195,759 | $20,174,116 |
| Aug-05 2024 | $0.10221 | $0.093256 | $0.110137 | $0.110137 | $7,281,601 | $19,059,329 |