시가총액 $4.04T
-4.36%
볼륨 24시간 $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00247322 | $0.0024196 | $0.00260045 | $0.00248528 | $12 | - |
| Oct-27 2025 | $0.00254077 | $0.00251161 | $0.00266073 | $0.00263454 | $5 | - |
| Oct-26 2025 | $0.00261038 | $0.00243017 | $0.00264219 | $0.00256967 | $7 | - |
| Oct-25 2025 | $0.00255007 | $0.00243969 | $0.0026036 | $0.00246547 | $2 | - |
| Oct-24 2025 | $0.00252638 | $0.00241372 | $0.00263494 | $0.0024434 | $11 | - |
| Oct-23 2025 | $0.00247366 | $0.00236578 | $0.00257825 | $0.0024041 | $5 | - |
| Oct-22 2025 | $0.00247086 | $0.00236277 | $0.00258452 | $0.00243424 | - | - |
| Oct-21 2025 | $0.00246993 | $0.00238738 | $0.00259733 | $0.0024872 | - | - |
| Oct-20 2025 | $0.00247456 | $0.00243383 | $0.00258908 | $0.00252193 | $56 | - |
| Oct-19 2025 | $0.0025832 | $0.00237919 | $0.0025832 | $0.00244044 | $64 | - |
| Oct-18 2025 | $0.0024291 | $0.00240516 | $0.0025643 | $0.00240516 | $58 | - |
| Oct-17 2025 | $0.00250011 | $0.00237923 | $0.00263287 | $0.00259787 | $41 | - |
| Oct-16 2025 | $0.00252061 | $0.00252061 | $0.00271928 | $0.00255817 | $51 | - |
| Oct-15 2025 | $0.00259291 | $0.00259291 | $0.00278137 | $0.00269297 | $58 | - |
| Oct-14 2025 | $0.00269327 | $0.00263919 | $0.00289177 | $0.00281115 | $45 | - |