시가총액 $3.34T
-0.26%
볼륨 24시간 $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
코인
33.685
+5
거래소
885
마지막 업데이트
4 의사록 전에
Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00209896 | $0.00203093 | $0.00217322 | $0.00213904 | $11 | - |
| Nov-18 2025 | $0.00214096 | $0.00204079 | $0.00219709 | $0.00207041 | $11 | - |
| Nov-17 2025 | $0.00212025 | $0.0020685 | $0.00218565 | $0.00214265 | $17 | - |
| Nov-16 2025 | $0.00215007 | $0.00211095 | $0.00223878 | $0.00213072 | $16 | - |
| Nov-15 2025 | $0.00213101 | $0.00208907 | $0.00219072 | $0.00208907 | $2 | - |
| Nov-14 2025 | $0.00215816 | $0.00211572 | $0.00219004 | $0.00215991 | $11 | - |
| Nov-13 2025 | $0.00215995 | $0.0021207 | $0.0023001 | $0.00225544 | $5 | - |
| Nov-12 2025 | $0.0022335 | $0.00221177 | $0.0023204 | $0.00226112 | $6 | - |
| Nov-11 2025 | $0.00226144 | $0.00226144 | $0.00238358 | $0.00238358 | - | - |
| Nov-10 2025 | $0.00238749 | $0.00226989 | $0.00238749 | $0.00230962 | $18 | - |
| Nov-09 2025 | $0.00226896 | $0.00221047 | $0.0023299 | $0.00227182 | - | - |
| Nov-08 2025 | $0.00227221 | $0.0022562 | $0.00232016 | $0.00227506 | $4 | - |
| Nov-07 2025 | $0.00223824 | $0.00211571 | $0.00230353 | $0.00214727 | $6 | - |
| Nov-06 2025 | $0.00214682 | $0.00214293 | $0.00223641 | $0.00223641 | - | - |
| Nov-05 2025 | $0.00221256 | $0.00207949 | $0.00223097 | $0.00215276 | $10 | - |