시가총액 $4.48T
0.15%
볼륨 24시간 $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
1 분 전에
Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00303146 | $0.00292317 | $0.00305061 | $0.00296785 | $20 | - |
| Oct-06 2025 | $0.00295892 | $0.00283456 | $0.0030179 | $0.00283456 | - | - |
| Oct-05 2025 | $0.00283532 | $0.00280782 | $0.00294238 | $0.00280782 | $0 | - |
| Oct-04 2025 | $0.00280784 | $0.00277666 | $0.00305736 | $0.00304553 | $8 | - |
| Oct-03 2025 | $0.00304241 | $0.00291135 | $0.00308035 | $0.00291804 | $19 | - |
| Oct-02 2025 | $0.00291302 | $0.00280461 | $0.00295232 | $0.00281026 | $22 | - |
| Oct-01 2025 | $0.00281139 | $0.00271846 | $0.00282339 | $0.0027188 | $17 | - |
| Sep-30 2025 | $0.00271917 | $0.00271917 | $0.00280842 | $0.00278866 | $2 | - |
| Sep-29 2025 | $0.0027904 | $0.00271886 | $0.00280122 | $0.00276967 | $18 | - |
| Sep-28 2025 | $0.00275956 | $0.00264437 | $0.00275956 | $0.00274924 | $32 | - |
| Sep-27 2025 | $0.0027418 | $0.00265635 | $0.00275248 | $0.00265659 | $26 | - |
| Sep-26 2025 | $0.0026569 | $0.00258712 | $0.00267133 | $0.00258712 | - | - |
| Sep-25 2025 | $0.00256653 | $0.00256653 | $0.00277205 | $0.00273123 | - | - |
| Sep-24 2025 | $0.0027941 | $0.00279328 | $0.0028471 | $0.00281316 | - | - |
| Sep-23 2025 | $0.00282243 | $0.00275389 | $0.0028537 | $0.00277994 | $18 | - |