시가총액 $3.38T
2.69%
볼륨 24시간 $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
코인
33.790
+15
거래소
885
마지막 업데이트
3 의사록 전에
Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00199672 | $0.00193108 | $0.00210555 | $0.00200829 | $9 | - |
| Dec-08 2025 | $0.00203404 | $0.00194949 | $0.00205108 | $0.00202042 | $12 | - |
| Dec-07 2025 | $0.00199527 | $0.00190008 | $0.00202715 | $0.00200507 | $10 | - |
| Dec-06 2025 | $0.00200841 | $0.00193753 | $0.00204119 | $0.00193753 | $9 | - |
| Dec-05 2025 | $0.00193715 | $0.00192665 | $0.00206822 | $0.00199719 | $9 | - |
| Dec-04 2025 | $0.00200128 | $0.001992 | $0.00210559 | $0.00201877 | - | - |
| Dec-03 2025 | $0.00202297 | $0.00196062 | $0.00210481 | $0.00197774 | $6 | - |
| Dec-02 2025 | $0.00195865 | $0.00184258 | $0.00203852 | $0.00186347 | $6 | - |
| Dec-01 2025 | $0.00189959 | $0.00181837 | $0.00200578 | $0.00200578 | $2 | - |
| Nov-30 2025 | $0.00201017 | $0.0019708 | $0.00206255 | $0.00201471 | - | - |
| Nov-29 2025 | $0.00201471 | $0.00197333 | $0.00203625 | $0.00201168 | - | - |
| Nov-28 2025 | $0.00201177 | $0.00198713 | $0.00211262 | $0.00207005 | $15 | - |
| Nov-27 2025 | $0.00210204 | $0.00205364 | $0.00210204 | $0.0020917 | $4 | - |
| Nov-26 2025 | $0.00209822 | $0.00198863 | $0.00209822 | $0.00199128 | $5 | - |
| Nov-25 2025 | $0.00197224 | $0.00194267 | $0.00204291 | $0.00200671 | - | - |