시가총액 $2.51T
-2.56%
볼륨 24시간 $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00148797 | $0.00148116 | $0.00152811 | $0.00151316 | $23 | - |
| Feb-07 2026 | $0.00151346 | $0.00147666 | $0.00152492 | $0.001524 | $6 | - |
| Feb-06 2026 | $0.00151889 | $0.00138815 | $0.00152163 | $0.00138815 | $17 | - |
| Feb-05 2026 | $0.00142352 | $0.001412 | $0.00160119 | $0.00160119 | $12 | - |
| Feb-04 2026 | $0.00160113 | $0.00160113 | $0.00166933 | $0.00165832 | $5 | - |
| Feb-03 2026 | $0.00166388 | $0.0016477 | $0.00169932 | $0.00169221 | - | - |
| Feb-02 2026 | $0.00168519 | $0.0016297 | $0.00169374 | $0.00164666 | $6 | - |
| Feb-01 2026 | $0.00163792 | $0.00163792 | $0.00170099 | $0.00167828 | $13 | - |
| Jan-31 2026 | $0.00167843 | $0.00167843 | $0.00182749 | $0.00181419 | $8 | - |
| Jan-30 2026 | $0.00182177 | $0.00179443 | $0.00183853 | $0.00183839 | $3 | - |
| Jan-29 2026 | $0.00183785 | $0.00183591 | $0.00195042 | $0.00195042 | $4 | - |
| Jan-28 2026 | $0.00191747 | $0.00191743 | $0.00193771 | $0.00193771 | - | - |
| Jan-27 2026 | $0.00192988 | $0.0018898 | $0.00192988 | $0.00190829 | $12 | - |
| Jan-26 2026 | $0.0019052 | $0.00187202 | $0.0019052 | $0.00187202 | $5 | - |
| Jan-25 2026 | $0.00187672 | $0.00185842 | $0.00193398 | $0.00192551 | $8 | - |