시가총액 $74.55T
94.76%
볼륨 24시간 $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
3 의사록 전에
Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00260998 | $0.00253546 | $0.00260998 | $0.00259791 | $25 | - |
| Jul-14 2025 | $0.00260701 | $0.00258164 | $0.00266481 | $0.00258164 | $25 | - |
| Jul-13 2025 | $0.00257952 | $0.00255892 | $0.00261119 | $0.00259023 | $68 | - |
| Jul-12 2025 | $0.00261156 | $0.00254261 | $0.00261156 | $0.00254261 | $69 | - |
| Jul-11 2025 | $0.00256837 | $0.00256688 | $0.00271034 | $0.00262433 | $109 | - |
| Jul-10 2025 | $0.002614 | $0.002484 | $0.002614 | $0.00249066 | $35 | - |
| Jul-09 2025 | $0.00251495 | $0.00240485 | $0.00251495 | $0.0024098 | $53 | - |
| Jul-08 2025 | $0.00240693 | $0.00235353 | $0.00241416 | $0.00236196 | $38 | - |
| Jul-07 2025 | $0.0023615 | $0.00235231 | $0.0024023 | $0.00239097 | $36 | - |
| Jul-06 2025 | $0.0023954 | $0.00236672 | $0.00243031 | $0.00236869 | $38 | - |
| Jul-05 2025 | $0.00237644 | $0.00235998 | $0.00239586 | $0.00238245 | $7 | - |
| Jul-04 2025 | $0.00238026 | $0.00235003 | $0.00241552 | $0.0024132 | $30 | - |
| Jul-03 2025 | $0.00241428 | $0.00240249 | $0.00245026 | $0.00241569 | $46 | - |
| Jul-02 2025 | $0.0024278 | $0.00237026 | $0.00244136 | $0.00237026 | $144 | - |
| Jul-01 2025 | $0.00236866 | $0.00236866 | $0.00242414 | $0.00241515 | $71 | - |