시가총액 $3.20T
0.84%
볼륨 24시간 $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00187375 | $0.00187375 | $0.00197559 | $0.00190014 | $23 | - |
| Dec-28 2025 | $0.00189777 | $0.00187745 | $0.00195137 | $0.0019026 | $10 | - |
| Dec-27 2025 | $0.00188722 | $0.00187733 | $0.00189832 | $0.00187733 | $1 | - |
| Dec-26 2025 | $0.00188306 | $0.0018638 | $0.00190353 | $0.0018638 | $6 | - |
| Dec-25 2025 | $0.00186493 | $0.00185182 | $0.00195625 | $0.00185812 | - | - |
| Dec-24 2025 | $0.00185356 | $0.00180297 | $0.00194035 | $0.0019313 | $60 | - |
| Dec-23 2025 | $0.00181852 | $0.00181737 | $0.00193606 | $0.00188281 | $55 | - |
| Dec-22 2025 | $0.0018487 | $0.00178829 | $0.00198143 | $0.00187111 | $69 | - |
| Dec-21 2025 | $0.00185812 | $0.00182328 | $0.00194297 | $0.00193111 | $82 | - |
| Dec-20 2025 | $0.00188288 | $0.00184572 | $0.00193985 | $0.00186704 | $107 | - |
| Dec-19 2025 | $0.00191847 | $0.00181663 | $0.00194458 | $0.00185612 | $56 | - |
| Dec-18 2025 | $0.00185627 | $0.0018002 | $0.00187795 | $0.00187795 | - | - |
| Dec-17 2025 | $0.00184403 | $0.00184403 | $0.00193543 | $0.00193543 | $31 | - |
| Dec-16 2025 | $0.00193535 | $0.00184848 | $0.00193786 | $0.00186023 | $5 | - |
| Dec-15 2025 | $0.00190062 | $0.00189326 | $0.00199322 | $0.0018935 | $0 | - |