시가총액 $4.04T -4.36%
볼륨 24시간 $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
Voltz VOLTZ

Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00247322 $0.0024196 $0.00260045 $0.00248528 $12 -
Oct-27 2025 $0.00254077 $0.00251161 $0.00266073 $0.00263454 $5 -
Oct-26 2025 $0.00261038 $0.00243017 $0.00264219 $0.00256967 $7 -
Oct-25 2025 $0.00255007 $0.00243969 $0.0026036 $0.00246547 $2 -
Oct-24 2025 $0.00252638 $0.00241372 $0.00263494 $0.0024434 $11 -
Oct-23 2025 $0.00247366 $0.00236578 $0.00257825 $0.0024041 $5 -
Oct-22 2025 $0.00247086 $0.00236277 $0.00258452 $0.00243424 - -
Oct-21 2025 $0.00246993 $0.00238738 $0.00259733 $0.0024872 - -
Oct-20 2025 $0.00247456 $0.00243383 $0.00258908 $0.00252193 $56 -
Oct-19 2025 $0.0025832 $0.00237919 $0.0025832 $0.00244044 $64 -
Oct-18 2025 $0.0024291 $0.00240516 $0.0025643 $0.00240516 $58 -
Oct-17 2025 $0.00250011 $0.00237923 $0.00263287 $0.00259787 $41 -
Oct-16 2025 $0.00252061 $0.00252061 $0.00271928 $0.00255817 $51 -
Oct-15 2025 $0.00259291 $0.00259291 $0.00278137 $0.00269297 $58 -
Oct-14 2025 $0.00269327 $0.00263919 $0.00289177 $0.00281115 $45 -

Voltz (VOLTZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2191일 동안 분석, 30-10-2019일부터.