시가총액 $4.25T
0.52%
볼륨 24시간 $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
코인
33.117
+17
거래소
885
마지막 업데이트
3 의사록 전에
Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00286337 | $0.00284122 | $0.00292367 | $0.00284122 | $17 | - |
| Sep-09 2025 | $0.00285688 | $0.00282403 | $0.00293874 | $0.00290517 | $19 | - |
| Sep-08 2025 | $0.00288376 | $0.00262503 | $0.00290926 | $0.00289999 | $32 | - |
| Sep-07 2025 | $0.00290049 | $0.00278946 | $0.00290049 | $0.00284434 | $6 | - |
| Sep-06 2025 | $0.00279533 | $0.00279533 | $0.00283754 | $0.00280765 | - | - |
| Sep-05 2025 | $0.00280757 | $0.00279011 | $0.00283507 | $0.00279623 | - | - |
| Sep-04 2025 | $0.0028006 | $0.00279247 | $0.00285245 | $0.00285245 | $4 | - |
| Sep-03 2025 | $0.00284002 | $0.00279449 | $0.00286131 | $0.00279449 | - | - |
| Sep-02 2025 | $0.00279449 | $0.00278534 | $0.00281313 | $0.00279072 | $5 | - |
| Sep-01 2025 | $0.00279085 | $0.00278661 | $0.00282547 | $0.00281622 | $7 | - |
| Aug-31 2025 | $0.002848 | $0.00283555 | $0.00287419 | $0.0028637 | $1 | - |
| Aug-30 2025 | $0.00286229 | $0.00281972 | $0.0028628 | $0.00281972 | - | - |
| Aug-29 2025 | $0.00281942 | $0.00281837 | $0.00291469 | $0.00289585 | $3 | - |
| Aug-28 2025 | $0.00289626 | $0.00285578 | $0.00290901 | $0.00285724 | $10 | - |
| Aug-27 2025 | $0.00286068 | $0.00286068 | $0.00290999 | $0.00286907 | $6 | - |