시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
21 의사록 전에
Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00239981 | $0.00236034 | $0.00241691 | $0.00236034 | $29 | - |
| Sep-11 2024 | $0.00234679 | $0.00230539 | $0.00235613 | $0.00235613 | $31 | - |
| Sep-10 2024 | $0.00236387 | $0.0023364 | $0.00236453 | $0.00236294 | $28 | - |
| Sep-09 2024 | $0.00236003 | $0.00227051 | $0.00236003 | $0.00227502 | $29 | - |
| Sep-08 2024 | $0.00227332 | $0.00223097 | $0.00228087 | $0.00223097 | $11 | - |
| Sep-07 2024 | $0.00223257 | $0.0021812 | $0.00225739 | $0.00218577 | $11 | - |
| Sep-06 2024 | $0.00217832 | $0.00217832 | $0.00225443 | $0.00223138 | $15 | - |
| Sep-05 2024 | $0.00225178 | $0.00222725 | $0.00228102 | $0.00227998 | $20 | - |
| Sep-04 2024 | $0.00228521 | $0.00222744 | $0.00229194 | $0.00228398 | $11 | - |
| Sep-03 2024 | $0.00229796 | $0.00229218 | $0.00235324 | $0.00232176 | $13 | - |
| Sep-02 2024 | $0.00232047 | $0.00225833 | $0.00232047 | $0.00226294 | $19 | - |
| Sep-01 2024 | $0.00226595 | $0.00226595 | $0.00236441 | $0.00236238 | $10 | - |
| Aug-31 2024 | $0.00235259 | $0.00233318 | $0.00236906 | $0.00233643 | $9 | - |
| Aug-30 2024 | $0.0023407 | $0.0023187 | $0.00240527 | $0.0024047 | $18 | - |
| Aug-29 2024 | $0.00239412 | $0.00237079 | $0.0024215 | $0.00239229 | $20 | - |