시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
49 초 전에
Voltz (VOLTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00234286 | $0.0023361 | $0.00240013 | $0.00240013 | $11 | - |
| Aug-14 2024 | $0.00240755 | $0.00239888 | $0.00244112 | $0.00241217 | $9 | - |
| Aug-13 2024 | $0.00241298 | $0.00236502 | $0.00241639 | $0.00237945 | $10 | - |
| Aug-12 2024 | $0.00237461 | $0.00231913 | $0.00238751 | $0.0023364 | $12 | - |
| Aug-11 2024 | $0.00233837 | $0.00233837 | $0.00242705 | $0.0024081 | $12 | - |
| Aug-10 2024 | $0.00241408 | $0.00237916 | $0.00241471 | $0.00239389 | $12 | - |
| Aug-09 2024 | $0.00239443 | $0.00238588 | $0.00242298 | $0.00241396 | $10 | - |
| Aug-08 2024 | $0.00237892 | $0.00222177 | $0.00237892 | $0.00223123 | $21 | - |
| Aug-07 2024 | $0.00223838 | $0.00223465 | $0.00232885 | $0.00229848 | $17 | - |
| Aug-06 2024 | $0.00230317 | $0.00219595 | $0.00233067 | $0.00219595 | $20 | - |
| Aug-05 2024 | $0.00220064 | $0.0020701 | $0.00236377 | $0.00236377 | $40 | - |
| Aug-04 2024 | $0.0023834 | $0.00234635 | $0.00246559 | $0.0024568 | $17 | - |
| Aug-03 2024 | $0.00245645 | $0.00243535 | $0.00256909 | $0.00256909 | $17 | - |
| Aug-02 2024 | $0.00257013 | $0.00257013 | $0.00268953 | $0.00267072 | $13 | - |
| Aug-01 2024 | $0.00265843 | $0.00260759 | $0.00272709 | $0.00272709 | $17 | - |