시가총액 $3.24T
-4.09%
볼륨 24시간 $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
코인
34.081
+17
거래소
885
마지막 업데이트
2 의사록 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00010688 | $0.00010688 | $0.00011688 | $0.00011688 | $20 | - |
| Jan-19 2026 | $0.00011688 | $0.0001144 | $0.00012425 | $0.00012425 | - | - |
| Jan-18 2026 | $0.00012425 | $0.00012347 | $0.00012776 | $0.00012776 | - | - |
| Jan-17 2026 | $0.00012776 | $0.00012776 | $0.00013242 | $0.00012985 | $25 | - |
| Jan-16 2026 | $0.00012985 | $0.00012985 | $0.00014703 | $0.00014703 | - | - |
| Jan-15 2026 | $0.00014703 | $0.000147 | $0.00015241 | $0.00015239 | - | - |
| Jan-14 2026 | $0.00015239 | $0.00014908 | $0.00016179 | $0.00014908 | - | - |
| Jan-13 2026 | $0.00014908 | $0.00014169 | $0.00015308 | $0.00014942 | - | - |
| Jan-12 2026 | $0.00014895 | $0.00014895 | $0.00015923 | $0.00015921 | - | - |
| Jan-11 2026 | $0.00015921 | $0.00015853 | $0.00016628 | $0.00015865 | - | - |
| Jan-10 2026 | $0.00015865 | $0.00015753 | $0.00015865 | $0.00015855 | - | - |
| Jan-09 2026 | $0.00015855 | $0.00015828 | $0.00016647 | $0.00016647 | - | - |
| Jan-08 2026 | $0.00016647 | $0.00016043 | $0.00017402 | $0.00016432 | $216 | - |
| Jan-07 2026 | $0.00016432 | $0.00016432 | $0.00017767 | $0.00017767 | $224 | - |
| Jan-06 2026 | $0.0001703 | $0.00017029 | $0.00018229 | $0.00017316 | - | - |