시가총액 $4.03T
-2.67%
볼륨 24시간 $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
코인
33.562
+12
거래소
885
마지막 업데이트
4 초 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00026415 | $0.00023753 | $0.00028098 | $0.00027116 | - | - |
| Oct-27 2025 | $0.00027558 | $0.00027558 | $0.00031185 | $0.000299 | - | - |
| Oct-26 2025 | $0.00029937 | $0.0002169 | $0.00029966 | $0.00027009 | $13,977 | - |
| Oct-25 2025 | $0.00026674 | $0.00018795 | $0.0003268 | $0.00018795 | $19,991 | - |
| Oct-24 2025 | $0.00018795 | $0.0001351 | $0.000194 | $0.0001351 | $5,176 | - |
| Oct-23 2025 | $0.0001351 | $0.00013055 | $0.0001351 | $0.00013055 | - | - |
| Oct-22 2025 | $0.00013055 | $0.00013055 | $0.00013876 | $0.00013876 | - | - |
| Oct-21 2025 | $0.00015611 | $0.00015552 | $0.0001664 | $0.00016158 | $160 | - |
| Oct-20 2025 | $0.00016158 | $0.00015793 | $0.00016663 | $0.00016152 | - | - |
| Oct-19 2025 | $0.00016152 | $0.00014964 | $0.00016152 | $0.00015031 | - | - |
| Oct-18 2025 | $0.00015031 | $0.0001502 | $0.00015092 | $0.00015057 | - | - |
| Oct-17 2025 | $0.00015057 | $0.00013569 | $0.00015057 | $0.0001357 | - | - |
| Oct-16 2025 | $0.00013938 | $0.0001288 | $0.0001468 | $0.0001288 | - | - |
| Oct-15 2025 | $0.0001288 | $0.0001288 | $0.00013792 | $0.00013792 | - | - |
| Oct-14 2025 | $0.00013792 | $0.00013045 | $0.00016279 | $0.00016279 | - | - |