시가총액 $3.18T
-0.42%
볼륨 24시간 $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
코인
33.888
+2
거래소
885
마지막 업데이트
2 의사록 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009665 | $0.00009665 | $0.00009738 | $0.0000969 | - | - |
| Dec-29 2025 | $0.00009776 | $0.00009776 | $0.00010378 | $0.00010304 | $378 | - |
| Dec-28 2025 | $0.00010304 | $0.00010304 | $0.00010516 | $0.0001037 | $29 | - |
| Dec-27 2025 | $0.0001037 | $0.00010286 | $0.0001037 | $0.00010296 | - | - |
| Dec-26 2025 | $0.00010296 | $0.00010266 | $0.00010412 | $0.00010333 | $60 | - |
| Dec-25 2025 | $0.00010333 | $0.00010283 | $0.00010341 | $0.00010337 | - | - |
| Dec-24 2025 | $0.00010385 | $0.00009894 | $0.00010385 | $0.00010374 | $12 | - |
| Dec-23 2025 | $0.00010374 | $0.00010311 | $0.00010387 | $0.00010387 | - | - |
| Dec-22 2025 | $0.00010387 | $0.00010386 | $0.00010743 | $0.00010491 | - | - |
| Dec-21 2025 | $0.00010491 | $0.00010259 | $0.0001082 | $0.0001082 | $23 | - |
| Dec-20 2025 | $0.0001082 | $0.00010462 | $0.00010852 | $0.00010555 | - | - |
| Dec-19 2025 | $0.00010555 | $0.00009506 | $0.00010633 | $0.00009703 | $131 | - |
| Dec-18 2025 | $0.00009703 | $0.00009695 | $0.00010532 | $0.00010238 | $56 | - |
| Dec-17 2025 | $0.00010238 | $0.00010238 | $0.00011977 | $0.00011938 | - | - |
| Dec-16 2025 | $0.00012233 | $0.00012045 | $0.00012365 | $0.00012365 | $211 | - |