시가총액 $4.26T
1.12%
볼륨 24시간 $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
코인
33.121
+17
거래소
885
마지막 업데이트
1 초 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030568 | $0.00030568 | $0.0003143 | $0.00030707 | - | - |
| Sep-09 2025 | $0.00030707 | $0.00030527 | $0.00035002 | $0.00034633 | - | - |
| Sep-08 2025 | $0.00034633 | $0.00032952 | $0.00035737 | $0.00034291 | - | - |
| Sep-07 2025 | $0.00034291 | $0.00033561 | $0.00035834 | $0.00033561 | $2,724 | - |
| Sep-06 2025 | $0.00033561 | $0.00033189 | $0.00034428 | $0.00033548 | - | - |
| Sep-05 2025 | $0.00033548 | $0.00029506 | $0.000345 | $0.00029506 | - | - |
| Sep-04 2025 | $0.00029506 | $0.00029284 | $0.00035127 | $0.00035126 | - | - |
| Sep-03 2025 | $0.00035126 | $0.00032256 | $0.0003538 | $0.00032559 | - | - |
| Sep-02 2025 | $0.00032571 | $0.00028867 | $0.00032966 | $0.0003094 | - | - |
| Sep-01 2025 | $0.00030664 | $0.00030664 | $0.00036207 | $0.00036207 | $1,944 | - |
| Aug-31 2025 | $0.0003655 | $0.00036507 | $0.00039132 | $0.00036973 | - | - |
| Aug-30 2025 | $0.00038386 | $0.00037006 | $0.00043762 | $0.00043762 | - | - |
| Aug-29 2025 | $0.00043762 | $0.00039746 | $0.0005991 | $0.0005991 | $17,192 | - |
| Aug-28 2025 | $0.0005991 | $0.00057881 | $0.00062367 | $0.00062075 | $11,635 | - |
| Aug-27 2025 | $0.00062879 | $0.00054052 | $0.00062879 | $0.00056007 | $28,231 | - |