시가총액 $4.52T
1.42%
볼륨 24시간 $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
코인
33.369
+15
거래소
885
마지막 업데이트
52 초 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00022215 | $0.00022215 | $0.00024697 | $0.00024697 | - | - |
| Oct-06 2025 | $0.00024697 | $0.0002213 | $0.00024839 | $0.00022293 | - | - |
| Oct-05 2025 | $0.00022293 | $0.00022293 | $0.00024958 | $0.00022488 | - | - |
| Oct-04 2025 | $0.00022488 | $0.0002225 | $0.00023867 | $0.00023867 | $713 | - |
| Oct-03 2025 | $0.00023867 | $0.00023197 | $0.00024646 | $0.00024646 | $1,007 | - |
| Oct-02 2025 | $0.00024646 | $0.00024646 | $0.00030452 | $0.0002755 | - | - |
| Oct-01 2025 | $0.00027692 | $0.00018721 | $0.0002862 | $0.00018721 | $20,274 | - |
| Sep-30 2025 | $0.00018721 | $0.00018719 | $0.00020231 | $0.00020231 | - | - |
| Sep-29 2025 | $0.00020231 | $0.00019624 | $0.00020231 | $0.00019886 | - | - |
| Sep-28 2025 | $0.00019886 | $0.00019608 | $0.00020022 | $0.00020022 | - | - |
| Sep-27 2025 | $0.00020022 | $0.00019502 | $0.00020022 | $0.00019706 | - | - |
| Sep-26 2025 | $0.00019706 | $0.00019071 | $0.00019902 | $0.00019125 | - | - |
| Sep-25 2025 | $0.00019125 | $0.00018841 | $0.00020852 | $0.00020852 | $457 | - |
| Sep-24 2025 | $0.00020792 | $0.00020785 | $0.00021138 | $0.00021138 | $13 | - |
| Sep-23 2025 | $0.00021138 | $0.00020168 | $0.00021233 | $0.00020706 | - | - |