시가총액 $3.60T
3.28%
볼륨 24시간 $222.89B
2.67%
BTC % 59.25%
-2.73%
ETH % 8.24%
-3.03%
코인
32.241
+11
거래소
885
마지막 업데이트
3 의사록 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00025967 | $0.00025967 | $0.00028915 | $0.00028432 | $65 | - |
| Jun-24 2025 | $0.00028431 | $0.00028431 | $0.00030446 | $0.00030446 | $109 | - |
| Jun-23 2025 | $0.00028975 | $0.00024555 | $0.00028975 | $0.00024555 | - | - |
| Jun-22 2025 | $0.00023378 | $0.00023378 | $0.0002552 | $0.00025333 | - | - |
| Jun-21 2025 | $0.00025333 | $0.00025333 | $0.000282 | $0.000282 | $135 | - |
| Jun-20 2025 | $0.000282 | $0.000282 | $0.00032178 | $0.00030995 | $681 | - |
| Jun-19 2025 | $0.00030995 | $0.00030995 | $0.00031397 | $0.00031116 | - | - |
| Jun-18 2025 | $0.00031116 | $0.00029808 | $0.00032817 | $0.00032755 | - | - |
| Jun-17 2025 | $0.00032557 | $0.00032159 | $0.00038428 | $0.00038428 | $344 | - |
| Jun-16 2025 | $0.00038428 | $0.00035402 | $0.00038428 | $0.00035753 | - | - |
| Jun-15 2025 | $0.00035753 | $0.00034572 | $0.00035753 | $0.00034638 | - | - |
| Jun-14 2025 | $0.00034638 | $0.00034216 | $0.00036574 | $0.00035338 | - | - |
| Jun-13 2025 | $0.00035338 | $0.00032894 | $0.0003534 | $0.00034848 | $838 | - |
| Jun-12 2025 | $0.0003593 | $0.0003593 | $0.00040498 | $0.00040498 | - | - |
| Jun-11 2025 | $0.0004053 | $0.00040022 | $0.00044336 | $0.00041307 | $2,531 | - |