시가총액 $3.43T
-1.67%
볼륨 24시간 $293.68B
30.45%
BTC % 60.01%
0.83%
ETH % 8.71%
-3.55%
코인
32.055
+19
거래소
885
마지막 업데이트
32 초 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00035003 | $0.00035003 | $0.00038351 | $0.00038262 | $1,226 | - |
| Jun-04 2025 | $0.00037584 | $0.0003677 | $0.00044937 | $0.00044412 | $2 | - |
| Jun-03 2025 | $0.00044644 | $0.00043588 | $0.00047685 | $0.00046853 | - | - |
| Jun-02 2025 | $0.0004693 | $0.00045249 | $0.00049682 | $0.00049682 | $1,021 | - |
| Jun-01 2025 | $0.00049731 | $0.000476 | $0.00050681 | $0.00049785 | - | - |
| May-31 2025 | $0.00051611 | $0.00042753 | $0.00052326 | $0.00044467 | - | - |
| May-30 2025 | $0.00046704 | $0.00046704 | $0.000538 | $0.000538 | $2,959 | - |
| May-29 2025 | $0.00053733 | $0.00052897 | $0.00058948 | $0.00056759 | $2,433 | - |
| May-28 2025 | $0.00056759 | $0.00056357 | $0.00061731 | $0.00061731 | $3,104 | - |
| May-27 2025 | $0.00061731 | $0.00052347 | $0.00062828 | $0.00053077 | - | - |
| May-26 2025 | $0.00053077 | $0.00051451 | $0.00056436 | $0.00051451 | $441 | - |
| May-25 2025 | $0.00051229 | $0.0004776 | $0.00053083 | $0.00053083 | $1,340 | - |
| May-24 2025 | $0.00053083 | $0.00052122 | $0.00053756 | $0.00052122 | - | - |
| May-23 2025 | $0.00052846 | $0.00052846 | $0.00060837 | $0.00054486 | $3,039 | - |
| May-22 2025 | $0.00054486 | $0.00054486 | $0.00056413 | $0.00055771 | $811 | - |