시가총액 $75.11T
94.75%
볼륨 24시간 $382.99B
-2.89%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
코인
32.451
+14
거래소
885
마지막 업데이트
37 초 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00025806 | $0.00025048 | $0.00026996 | $0.00026996 | $860 | - |
| Jul-14 2025 | $0.00026996 | $0.00026895 | $0.00029114 | $0.00026946 | - | - |
| Jul-13 2025 | $0.00026946 | $0.00026946 | $0.00028174 | $0.00027745 | $14 | - |
| Jul-12 2025 | $0.00027745 | $0.00027156 | $0.00028658 | $0.00028658 | - | - |
| Jul-11 2025 | $0.00028658 | $0.00028658 | $0.00030191 | $0.00028998 | - | - |
| Jul-10 2025 | $0.00028998 | $0.00025414 | $0.00028998 | $0.00025414 | $189 | - |
| Jul-09 2025 | $0.00025414 | $0.00023803 | $0.00025414 | $0.0002419 | $166 | - |
| Jul-08 2025 | $0.0002419 | $0.00024074 | $0.0002442 | $0.0002442 | $30 | - |
| Jul-07 2025 | $0.0002442 | $0.0002442 | $0.00026956 | $0.00026956 | $871 | - |
| Jul-06 2025 | $0.00026956 | $0.00026125 | $0.00026969 | $0.00026155 | $53 | - |
| Jul-05 2025 | $0.00026155 | $0.00026034 | $0.00026681 | $0.000262 | - | - |
| Jul-04 2025 | $0.000262 | $0.000262 | $0.00028341 | $0.00028341 | - | - |
| Jul-03 2025 | $0.00028341 | $0.00027658 | $0.00029046 | $0.00027658 | - | - |
| Jul-02 2025 | $0.00028022 | $0.00024427 | $0.00028022 | $0.00024598 | - | - |
| Jul-01 2025 | $0.00024719 | $0.00024719 | $0.00026777 | $0.00026777 | $582 | - |