시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
22 초 전에
VolatilityX (VOLTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00050587 | $0.00042637 | $0.00078588 | $0.00070338 | $88,028 | - |
| Aug-18 2025 | $0.0007248 | $0.00037893 | $0.0007248 | $0.00052752 | $49,029 | - |
| Aug-17 2025 | $0.00053181 | $0.0003357 | $0.00053668 | $0.0003357 | $36,375 | - |
| Aug-16 2025 | $0.00034036 | $0.00033456 | $0.00040173 | $0.00038066 | $13,604 | - |
| Aug-15 2025 | $0.00038113 | $0.00037736 | $0.00052611 | $0.00039313 | $84,139 | - |
| Aug-14 2025 | $0.00038686 | $0.00038686 | $0.00046803 | $0.0004584 | $8,344 | - |
| Aug-13 2025 | $0.00045792 | $0.00043552 | $0.0005293 | $0.0005293 | $13,558 | - |
| Aug-12 2025 | $0.00053184 | $0.00040662 | $0.00053184 | $0.00040662 | $40,154 | - |
| Aug-11 2025 | $0.00039007 | $0.00039007 | $0.00078165 | $0.00078165 | $76,953 | - |
| Aug-10 2025 | $0.00078574 | $0.0004353 | $0.00093325 | $0.00056675 | $180,986 | - |
| Aug-09 2025 | $0.00063354 | $0.00015173 | $0.00063354 | $0.00015173 | $65,067 | - |
| Aug-08 2025 | $0.0001519 | $0.0001341 | $0.00015205 | $0.0001341 | - | - |
| Aug-07 2025 | $0.0001341 | $0.00011511 | $0.0001341 | $0.00011511 | $1,254 | - |
| Aug-06 2025 | $0.00011184 | $0.00010864 | $0.00011212 | $0.00011119 | - | - |
| Aug-05 2025 | $0.00011118 | $0.00011117 | $0.00011825 | $0.00011825 | - | - |