시가총액 $2.59T
4%
볼륨 24시간 $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
코인
34.306
+9
거래소
885
마지막 업데이트
1 분 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003714 | $0.00003705 | $0.00003726 | $0.00003721 | $15,575,697 | $52,469,665 |
| Mar-02 2026 | $0.00003721 | $0.00003713 | $0.00003725 | $0.00003717 | $14,434,340 | $52,569,945 |
| Mar-01 2026 | $0.00003717 | $0.0000371 | $0.00003721 | $0.00003715 | $13,903,410 | $52,506,377 |
| Feb-28 2026 | $0.00003717 | $0.00003703 | $0.0000373 | $0.00003726 | $13,348,163 | $52,512,875 |
| Feb-27 2026 | $0.00003727 | $0.00003727 | $0.00003741 | $0.00003732 | $11,305,807 | $52,654,808 |
| Feb-26 2026 | $0.00003732 | $0.0000372 | $0.00003741 | $0.00003725 | $13,622,061 | $52,718,515 |
| Feb-25 2026 | $0.00003726 | $0.00003703 | $0.00003726 | $0.00003706 | $16,117,724 | $52,636,798 |
| Feb-24 2026 | $0.00003703 | $0.00003702 | $0.00003729 | $0.00003727 | $11,254,254 | $52,310,208 |
| Feb-23 2026 | $0.00003727 | $0.00003711 | $0.00003736 | $0.00003729 | $12,999,748 | $52,651,235 |
| Feb-22 2026 | $0.00003722 | $0.00003722 | $0.00003745 | $0.00003745 | $6,133,452 | $52,572,861 |
| Feb-21 2026 | $0.00003744 | $0.0000374 | $0.0000376 | $0.00003757 | $6,095,165 | $52,891,633 |
| Feb-20 2026 | $0.0000376 | $0.00003755 | $0.00003763 | $0.00003756 | $8,225,671 | $53,112,424 |
| Feb-19 2026 | $0.00003757 | $0.00003755 | $0.00003771 | $0.00003768 | $7,202,005 | $53,069,864 |
| Feb-18 2026 | $0.00003773 | $0.00003773 | $0.00003795 | $0.00003795 | $7,741,158 | $53,296,785 |
| Feb-17 2026 | $0.00003797 | $0.00003792 | $0.00003808 | $0.00003805 | $8,148,279 | $53,643,970 |