시가총액 $2.50T
-0.68%
볼륨 24시간 $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
54 초 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003926 | $0.00003922 | $0.00003932 | $0.00003928 | $11,052,688 | - |
| Oct-19 2024 | $0.00003928 | $0.00003923 | $0.00003932 | $0.00003926 | $6,977,899 | - |
| Oct-18 2024 | $0.00003926 | $0.00003915 | $0.00003931 | $0.00003931 | $8,172,566 | - |
| Oct-17 2024 | $0.00003928 | $0.00003928 | $0.00003953 | $0.00003952 | $8,929,559 | - |
| Oct-16 2024 | $0.00003952 | $0.00003948 | $0.00003961 | $0.00003959 | $8,482,129 | - |
| Oct-15 2024 | $0.00003962 | $0.00003948 | $0.00003963 | $0.00003951 | $15,138,832 | - |
| Oct-14 2024 | $0.0000395 | $0.00003945 | $0.00003953 | $0.00003952 | $14,129,334 | - |
| Oct-13 2024 | $0.00003951 | $0.0000395 | $0.00003955 | $0.00003955 | $8,628,454 | - |
| Oct-12 2024 | $0.00003951 | $0.00003951 | $0.00003959 | $0.00003958 | $7,846,581 | - |
| Oct-11 2024 | $0.00003957 | $0.00003947 | $0.00003961 | $0.00003947 | $8,141,376 | - |
| Oct-10 2024 | $0.00003945 | $0.00003939 | $0.00003951 | $0.0000394 | $9,001,704 | - |
| Oct-09 2024 | $0.00003943 | $0.00003941 | $0.00003957 | $0.00003957 | $7,486,106 | - |
| Oct-08 2024 | $0.00003954 | $0.00003954 | $0.00003961 | $0.0000396 | $10,517,712 | - |
| Oct-07 2024 | $0.00003957 | $0.00003953 | $0.00003962 | $0.00003955 | $9,794,844 | - |
| Oct-06 2024 | $0.00003955 | $0.00003952 | $0.0000396 | $0.00003957 | $4,847,679 | - |