시가총액 $2.48T
-3.73%
볼륨 24시간 $200.66B
-11.55%
BTC % 54.33%
-0.05%
ETH % 9.59%
-2.81%
코인
34.216
+7
거래소
885
마지막 업데이트
8 초 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003797 | $0.00003753 | $0.00003797 | $0.00003753 | $11,820,372 | $53,631,959 |
| Feb-09 2026 | $0.00003752 | $0.00003737 | $0.00003756 | $0.00003742 | $15,673,439 | $52,999,665 |
| Feb-08 2026 | $0.00003739 | $0.0000372 | $0.00003746 | $0.00003722 | $12,413,123 | $52,825,438 |
| Feb-07 2026 | $0.00003723 | $0.00003717 | $0.00003725 | $0.00003724 | $19,794,532 | $52,599,349 |
| Feb-06 2026 | $0.00003724 | $0.00003644 | $0.00003728 | $0.0000366 | $36,552,100 | $52,611,775 |
| Feb-05 2026 | $0.00003674 | $0.00003674 | $0.00003732 | $0.00003718 | $34,689,225 | $51,896,350 |
| Feb-04 2026 | $0.00003718 | $0.00003717 | $0.00003738 | $0.00003733 | $14,399,482 | $52,528,105 |
| Feb-03 2026 | $0.00003734 | $0.00003721 | $0.00003741 | $0.00003741 | $14,135,739 | $52,754,458 |
| Feb-02 2026 | $0.00003741 | $0.00003734 | $0.00003748 | $0.00003739 | $19,029,002 | $52,845,184 |
| Feb-01 2026 | $0.0000374 | $0.00003713 | $0.00003748 | $0.00003713 | $13,673,895 | $52,834,400 |
| Jan-31 2026 | $0.0000371 | $0.0000371 | $0.00003768 | $0.00003757 | $15,241,174 | $52,406,770 |
| Jan-30 2026 | $0.0000376 | $0.00003747 | $0.00003775 | $0.00003754 | $18,519,659 | $53,119,159 |
| Jan-29 2026 | $0.00003754 | $0.00003753 | $0.0000379 | $0.00003781 | $12,806,437 | $53,025,255 |
| Jan-28 2026 | $0.00003782 | $0.00003782 | $0.00003792 | $0.00003784 | $10,718,484 | $53,433,497 |
| Jan-27 2026 | $0.00003783 | $0.00003769 | $0.00003786 | $0.00003769 | $11,212,214 | $53,434,374 |