시가총액 $3.27T
1.02%
볼륨 24시간 $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
코인
34.087
+9
거래소
885
마지막 업데이트
48 초 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003731 | $0.0000373 | $0.00003751 | $0.00003751 | $9,457,837 | $52,711,877 |
| Jan-19 2026 | $0.00003749 | $0.00003734 | $0.00003753 | $0.00003748 | $14,489,448 | $52,961,022 |
| Jan-18 2026 | $0.00003757 | $0.00003751 | $0.00003758 | $0.00003756 | $12,341,232 | $53,074,692 |
| Jan-17 2026 | $0.00003758 | $0.00003752 | $0.00003769 | $0.00003769 | $6,816,841 | $53,092,341 |
| Jan-16 2026 | $0.00003771 | $0.00003764 | $0.00003796 | $0.0000379 | $8,102,881 | $53,273,310 |
| Jan-15 2026 | $0.00003799 | $0.00003758 | $0.000038 | $0.00003763 | $12,071,577 | $53,671,916 |
| Jan-14 2026 | $0.00003764 | $0.00003748 | $0.00003767 | $0.00003749 | $15,115,011 | $53,170,389 |
| Jan-13 2026 | $0.00003752 | $0.00003742 | $0.00003754 | $0.00003743 | $11,449,696 | $53,003,833 |
| Jan-12 2026 | $0.00003747 | $0.00003718 | $0.00003747 | $0.00003718 | $12,260,356 | $52,926,953 |
| Jan-11 2026 | $0.00003721 | $0.00003717 | $0.00003723 | $0.00003718 | $6,508,777 | $52,560,746 |
| Jan-10 2026 | $0.00003721 | $0.00003697 | $0.00003722 | $0.00003702 | $5,423,534 | $52,557,981 |
| Jan-09 2026 | $0.00003702 | $0.00003696 | $0.00003706 | $0.00003704 | $12,437,721 | $52,297,019 |
| Jan-08 2026 | $0.00003703 | $0.00003693 | $0.00003718 | $0.00003718 | $15,077,977 | $52,303,747 |
| Jan-07 2026 | $0.00003715 | $0.00003707 | $0.00003716 | $0.00003707 | $15,326,655 | $52,480,079 |
| Jan-06 2026 | $0.00003706 | $0.00003692 | $0.00003763 | $0.00003692 | $19,063,324 | $52,354,920 |