시가총액 $3.38T
1.9%
볼륨 24시간 $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
코인
33.790
+13
거래소
885
마지막 업데이트
7 초 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000367 | $0.00003657 | $0.0000367 | $0.00003666 | $13,856,163 | $51,845,589 |
| Dec-08 2025 | $0.00003664 | $0.00003651 | $0.00003665 | $0.00003652 | $12,139,486 | $51,756,403 |
| Dec-07 2025 | $0.0000365 | $0.00003641 | $0.00003656 | $0.00003644 | $10,549,517 | $51,559,469 |
| Dec-06 2025 | $0.00003646 | $0.00003643 | $0.0000366 | $0.00003657 | $7,669,179 | $51,498,964 |
| Dec-05 2025 | $0.00003658 | $0.00003649 | $0.00003658 | $0.0000365 | $12,896,099 | $51,669,639 |
| Dec-04 2025 | $0.00003651 | $0.00003639 | $0.00003661 | $0.00003639 | $11,958,505 | $51,569,903 |
| Dec-03 2025 | $0.00003638 | $0.00003624 | $0.00003642 | $0.00003624 | $14,351,715 | $51,398,778 |
| Dec-02 2025 | $0.00003623 | $0.00003604 | $0.00003624 | $0.00003607 | $13,698,506 | $51,179,500 |
| Dec-01 2025 | $0.00003604 | $0.00003587 | $0.00003609 | $0.00003592 | $14,541,602 | $50,917,301 |
| Nov-30 2025 | $0.00003596 | $0.0000359 | $0.00003597 | $0.00003594 | $8,495,073 | $50,792,958 |
| Nov-29 2025 | $0.00003592 | $0.0000359 | $0.00003597 | $0.00003595 | $9,928,191 | $50,745,741 |
| Nov-28 2025 | $0.00003595 | $0.00003589 | $0.00003598 | $0.00003593 | $12,382,893 | $50,792,182 |
| Nov-27 2025 | $0.00003593 | $0.00003585 | $0.00003594 | $0.00003589 | $14,532,214 | $50,756,514 |
| Nov-26 2025 | $0.00003587 | $0.00003568 | $0.00003588 | $0.00003568 | $17,788,799 | $50,671,413 |
| Nov-25 2025 | $0.00003567 | $0.00003563 | $0.00003574 | $0.00003563 | $18,533,936 | $50,391,596 |