시가총액 $2.13T
10.76%
볼륨 24시간 $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
코인
28.389
+6
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00003831 | $0.00003807 | $0.00003858 | $0.00003858 | $19,937,430 | - |
Aug-04 2024 | $0.00003857 | $0.00003848 | $0.00003875 | $0.00003864 | $6,373,507 | - |
Aug-03 2024 | $0.00003869 | $0.00003854 | $0.00003875 | $0.00003859 | $5,993,992 | - |
Aug-02 2024 | $0.00003859 | $0.00003857 | $0.0000388 | $0.00003867 | $6,466,067 | - |
Aug-01 2024 | $0.00003868 | $0.00003865 | $0.00003877 | $0.00003869 | $7,064,475 | - |
Jul-31 2024 | $0.00003865 | $0.00003865 | $0.00003874 | $0.00003869 | $6,512,636 | - |
Jul-30 2024 | $0.00003868 | $0.00003861 | $0.00003874 | $0.0000387 | $5,681,922 | - |
Jul-29 2024 | $0.0000387 | $0.00003869 | $0.00003874 | $0.00003872 | $7,468,170 | - |
Jul-28 2024 | $0.00003872 | $0.00003868 | $0.00003872 | $0.00003872 | $3,633,618 | - |
Jul-27 2024 | $0.0000387 | $0.00003865 | $0.00003875 | $0.00003871 | $6,376,068 | - |
Jul-26 2024 | $0.00003873 | $0.00003863 | $0.00003875 | $0.00003863 | $6,001,580 | - |
Jul-25 2024 | $0.00003867 | $0.00003862 | $0.00003874 | $0.00003874 | $7,544,566 | - |
Jul-24 2024 | $0.00003869 | $0.00003869 | $0.00003877 | $0.00003875 | $2,818,394 | - |
Jul-23 2024 | $0.00003876 | $0.00003872 | $0.00003883 | $0.00003881 | $3,412,659 | - |
Jul-22 2024 | $0.00003883 | $0.00003876 | $0.0000389 | $0.00003889 | $4,239,094 | - |