시가총액 $2.58T
-0.24%
볼륨 24시간 $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
11 초 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000387 | $0.00003865 | $0.00003875 | $0.00003871 | $6,376,068 | - |
| Jul-26 2024 | $0.00003873 | $0.00003863 | $0.00003875 | $0.00003863 | $6,001,580 | - |
| Jul-25 2024 | $0.00003867 | $0.00003862 | $0.00003874 | $0.00003874 | $7,544,566 | - |
| Jul-24 2024 | $0.00003869 | $0.00003869 | $0.00003877 | $0.00003875 | $2,818,394 | - |
| Jul-23 2024 | $0.00003876 | $0.00003872 | $0.00003883 | $0.00003881 | $3,412,659 | - |
| Jul-22 2024 | $0.00003883 | $0.00003876 | $0.0000389 | $0.00003889 | $4,239,094 | - |
| Jul-21 2024 | $0.00003888 | $0.00003883 | $0.00003899 | $0.00003895 | $2,708,236 | - |
| Jul-20 2024 | $0.00003894 | $0.00003878 | $0.00003896 | $0.00003882 | $3,316,518 | - |
| Jul-19 2024 | $0.00003878 | $0.00003873 | $0.00003886 | $0.00003886 | $3,616,798 | - |
| Jul-18 2024 | $0.00003887 | $0.00003882 | $0.00003895 | $0.00003895 | $5,174,465 | - |
| Jul-17 2024 | $0.00003894 | $0.00003884 | $0.00003904 | $0.00003904 | $5,453,371 | - |
| Jul-16 2024 | $0.00003899 | $0.00003897 | $0.00003907 | $0.00003902 | $4,785,656 | - |
| Jul-15 2024 | $0.00003895 | $0.00003878 | $0.00003913 | $0.00003878 | $3,874,770 | - |
| Jul-14 2024 | $0.0000388 | $0.00003877 | $0.00003884 | $0.00003881 | $2,500,939 | - |
| Jul-13 2024 | $0.00003877 | $0.00003872 | $0.00003884 | $0.00003876 | $1,988,780 | - |