시가총액 $2.74T
1.47%
볼륨 24시간 $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
코인
29.440
+15
거래소
885
마지막 업데이트
23 초 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003862 | $0.00003848 | $0.00003885 | $0.00003861 | $12,795,465 | - |
| Nov-06 2024 | $0.00003857 | $0.00003852 | $0.00003864 | $0.00003864 | $16,689,578 | - |
| Nov-05 2024 | $0.00003861 | $0.00003836 | $0.00003867 | $0.00003836 | $5,317,572 | - |
| Nov-04 2024 | $0.00003843 | $0.00003829 | $0.00003857 | $0.00003829 | $4,584,415 | - |
| Nov-03 2024 | $0.00003831 | $0.00003827 | $0.0000384 | $0.00003839 | $6,369,490 | - |
| Nov-02 2024 | $0.00003839 | $0.00003838 | $0.00003855 | $0.00003854 | $4,833,481 | - |
| Nov-01 2024 | $0.00003853 | $0.00003848 | $0.00003861 | $0.00003848 | $8,403,482 | - |
| Oct-31 2024 | $0.00003847 | $0.00003847 | $0.00003866 | $0.00003863 | $7,585,989 | - |
| Oct-30 2024 | $0.00003863 | $0.00003852 | $0.00003865 | $0.00003858 | $8,136,125 | - |
| Oct-29 2024 | $0.00003859 | $0.00003852 | $0.00003861 | $0.00003861 | $9,959,077 | - |
| Oct-28 2024 | $0.00003857 | $0.00003846 | $0.0000386 | $0.00003856 | $5,751,602 | - |
| Oct-27 2024 | $0.00003856 | $0.00003843 | $0.00003858 | $0.00003847 | $4,912,404 | - |
| Oct-26 2024 | $0.00003848 | $0.00003846 | $0.00003863 | $0.00003851 | $7,305,949 | - |
| Oct-25 2024 | $0.00003869 | $0.00003862 | $0.00003877 | $0.00003866 | $6,751,355 | - |
| Oct-24 2024 | $0.00003865 | $0.00003859 | $0.00003869 | $0.00003867 | $8,748,682 | - |