시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003863 | $0.00003852 | $0.00003865 | $0.00003858 | $8,136,125 | - |
| Oct-29 2024 | $0.00003859 | $0.00003852 | $0.00003861 | $0.00003861 | $9,959,077 | - |
| Oct-28 2024 | $0.00003857 | $0.00003846 | $0.0000386 | $0.00003856 | $5,751,602 | - |
| Oct-27 2024 | $0.00003856 | $0.00003843 | $0.00003858 | $0.00003847 | $4,912,404 | - |
| Oct-26 2024 | $0.00003848 | $0.00003846 | $0.00003863 | $0.00003851 | $7,305,949 | - |
| Oct-25 2024 | $0.00003869 | $0.00003862 | $0.00003877 | $0.00003866 | $6,751,355 | - |
| Oct-24 2024 | $0.00003865 | $0.00003859 | $0.00003869 | $0.00003867 | $8,748,682 | - |
| Oct-23 2024 | $0.00003872 | $0.00003869 | $0.00003907 | $0.00003907 | $8,613,787 | - |
| Oct-22 2024 | $0.00003907 | $0.00003903 | $0.00003926 | $0.00003926 | $7,840,797 | - |
| Oct-21 2024 | $0.00003923 | $0.00003919 | $0.0000393 | $0.00003928 | $12,893,182 | - |
| Oct-20 2024 | $0.00003926 | $0.00003922 | $0.00003932 | $0.00003928 | $11,052,688 | - |
| Oct-19 2024 | $0.00003928 | $0.00003923 | $0.00003932 | $0.00003926 | $6,977,899 | - |
| Oct-18 2024 | $0.00003926 | $0.00003915 | $0.00003931 | $0.00003931 | $8,172,566 | - |
| Oct-17 2024 | $0.00003928 | $0.00003928 | $0.00003953 | $0.00003952 | $8,929,559 | - |
| Oct-16 2024 | $0.00003952 | $0.00003948 | $0.00003961 | $0.00003959 | $8,482,129 | - |