시가총액 $2.46T
-0.63%
볼륨 24시간 $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
코인
28.359
+30
거래소
885
마지막 업데이트
1 분 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003868 | $0.00003865 | $0.00003877 | $0.00003869 | $7,064,475 | - |
| Jul-31 2024 | $0.00003865 | $0.00003865 | $0.00003874 | $0.00003869 | $6,512,636 | - |
| Jul-30 2024 | $0.00003868 | $0.00003861 | $0.00003874 | $0.0000387 | $5,681,922 | - |
| Jul-29 2024 | $0.0000387 | $0.00003869 | $0.00003874 | $0.00003872 | $7,468,170 | - |
| Jul-28 2024 | $0.00003872 | $0.00003868 | $0.00003872 | $0.00003872 | $3,633,618 | - |
| Jul-27 2024 | $0.0000387 | $0.00003865 | $0.00003875 | $0.00003871 | $6,376,068 | - |
| Jul-26 2024 | $0.00003873 | $0.00003863 | $0.00003875 | $0.00003863 | $6,001,580 | - |
| Jul-25 2024 | $0.00003867 | $0.00003862 | $0.00003874 | $0.00003874 | $7,544,566 | - |
| Jul-24 2024 | $0.00003869 | $0.00003869 | $0.00003877 | $0.00003875 | $2,818,394 | - |
| Jul-23 2024 | $0.00003876 | $0.00003872 | $0.00003883 | $0.00003881 | $3,412,659 | - |
| Jul-22 2024 | $0.00003883 | $0.00003876 | $0.0000389 | $0.00003889 | $4,239,094 | - |
| Jul-21 2024 | $0.00003888 | $0.00003883 | $0.00003899 | $0.00003895 | $2,708,236 | - |
| Jul-20 2024 | $0.00003894 | $0.00003878 | $0.00003896 | $0.00003882 | $3,316,518 | - |
| Jul-19 2024 | $0.00003878 | $0.00003873 | $0.00003886 | $0.00003886 | $3,616,798 | - |
| Jul-18 2024 | $0.00003887 | $0.00003882 | $0.00003895 | $0.00003895 | $5,174,465 | - |