시가총액 $2.18T
-0.24%
볼륨 24시간 $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
코인
28.786
+11
거래소
885
마지막 업데이트
1 분 전에
VNDC (VNDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003976 | $0.00003976 | $0.00004012 | $0.00003996 | $160,735 | - |
| Sep-16 2024 | $0.00004004 | $0.00003987 | $0.00004004 | $0.00004001 | $64,232 | - |
| Sep-15 2024 | $0.00004047 | $0.00003958 | $0.00004047 | $0.00003958 | $89,650 | - |
| Sep-14 2024 | $0.00003965 | $0.00003957 | $0.00003977 | $0.00003973 | $92,268 | - |
| Sep-13 2024 | $0.00003977 | $0.00003951 | $0.00003977 | $0.00003951 | $269,864 | - |
| Sep-12 2024 | $0.00003956 | $0.00003945 | $0.00004151 | $0.00004151 | $64,747 | - |
| Sep-11 2024 | $0.0000414 | $0.00003945 | $0.0000414 | $0.00003959 | $23,288 | - |
| Sep-10 2024 | $0.00003956 | $0.00003936 | $0.00003962 | $0.00003942 | $9,182 | - |
| Sep-09 2024 | $0.00003945 | $0.00003925 | $0.00003953 | $0.00003933 | $4,648 | - |
| Sep-08 2024 | $0.00003934 | $0.00003926 | $0.00003956 | $0.00003938 | $13,678 | - |
| Sep-07 2024 | $0.00003939 | $0.00003929 | $0.00003993 | $0.00003929 | $10,975 | - |
| Sep-06 2024 | $0.00003917 | $0.00003917 | $0.00003978 | $0.00003953 | $19,475 | - |
| Sep-05 2024 | $0.00003953 | $0.00003938 | $0.00003954 | $0.00003938 | $0 | - |
| Sep-04 2024 | $0.00003938 | $0.00003937 | $0.00003938 | $0.00003937 | $0 | - |
| Sep-03 2024 | $0.00003938 | $0.00003937 | $0.00003938 | $0.00003937 | $2 | - |