시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
3 의사록 전에
Virtue Poker (VPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030199 | $0.0002966 | $0.00032784 | $0.00031769 | - | $32,310 |
| Dec-17 2025 | $0.00031516 | $0.00031161 | $0.00033107 | $0.00032847 | - | $33,720 |
| Dec-16 2025 | $0.00033634 | $0.00033634 | $0.00038821 | $0.00036972 | $234 | $35,986 |
| Dec-15 2025 | $0.00036972 | $0.00036972 | $0.00040538 | $0.00040252 | - | $39,557 |
| Dec-14 2025 | $0.00040252 | $0.0003832 | $0.0006023 | $0.0003832 | - | $43,066 |
| Dec-13 2025 | $0.00037936 | $0.00037527 | $0.00039759 | $0.00037527 | - | $40,588 |
| Dec-12 2025 | $0.00038174 | $0.00035892 | $0.00040016 | $0.00036008 | - | $40,842 |
| Dec-11 2025 | $0.00036008 | $0.00036008 | $0.00041562 | $0.00041562 | $126 | $38,525 |
| Dec-10 2025 | $0.00041562 | $0.00034563 | $0.00044745 | $0.00039221 | - | $44,467 |
| Dec-09 2025 | $0.00039221 | $0.00023657 | $0.00039221 | $0.00023657 | - | $41,962 |
| Dec-08 2025 | $0.00023657 | $0.00023657 | $0.0002753 | $0.00024457 | - | $25,310 |
| Dec-07 2025 | $0.00024466 | $0.00023515 | $0.00025459 | $0.00024653 | - | $26,176 |
| Dec-06 2025 | $0.00025436 | $0.00023166 | $0.00028604 | $0.00023166 | - | $27,214 |
| Dec-05 2025 | $0.00023166 | $0.00023166 | $0.0002698 | $0.00024261 | - | $24,786 |
| Dec-04 2025 | $0.00024261 | $0.00023921 | $0.00027422 | $0.00023921 | - | $25,957 |