시가총액 $2.35T
-14.25%
볼륨 24시간 $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
코인
34.199
+5
거래소
885
마지막 업데이트
2 의사록 전에
Virtue Poker (VPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00023577 | $0.00023577 | $0.00028123 | $0.00027588 | - | $25,226 |
| Feb-03 2026 | $0.000276 | $0.00022403 | $0.00027607 | $0.00022583 | - | $29,530 |
| Feb-02 2026 | $0.00022575 | $0.00011493 | $0.00024693 | $0.00021298 | $867 | $24,153 |
| Feb-01 2026 | $0.00021298 | $0.00017839 | $0.00021298 | $0.00017839 | $233 | $22,787 |
| Jan-31 2026 | $0.00017839 | $0.00017206 | $0.00021759 | $0.00021756 | - | $19,087 |
| Jan-30 2026 | $0.00021756 | $0.00021282 | $0.00024834 | $0.00023203 | - | $23,277 |
| Jan-29 2026 | $0.00023203 | $0.00023166 | $0.00025718 | $0.00025718 | - | $24,826 |
| Jan-28 2026 | $0.00025718 | $0.00021997 | $0.00025718 | $0.00023065 | - | $27,516 |
| Jan-27 2026 | $0.00023057 | $0.00015709 | $0.00028726 | $0.00028726 | - | $24,669 |
| Jan-26 2026 | $0.00029222 | $0.00026592 | $0.00032468 | $0.00026592 | - | $31,264 |
| Jan-25 2026 | $0.00026592 | $0.00026592 | $0.00030464 | $0.00030464 | - | $28,451 |
| Jan-24 2026 | $0.00030464 | $0.00028834 | $0.00031695 | $0.00031487 | - | $32,593 |
| Jan-23 2026 | $0.00031487 | $0.00023597 | $0.00031487 | $0.00023597 | $205 | $33,688 |
| Jan-22 2026 | $0.00023597 | $0.00023553 | $0.00024366 | $0.00023553 | - | $25,246 |
| Jan-21 2026 | $0.00023553 | $0.00022914 | $0.00024268 | $0.00023048 | - | $25,200 |