시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
34 초 전에
Virtue Poker (VPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00029558 | $0.00027898 | $0.00031236 | $0.00029471 | - | $31,624 |
| Jan-08 2026 | $0.00029624 | $0.00029624 | $0.00033411 | $0.00033337 | - | $31,695 |
| Jan-07 2026 | $0.0003434 | $0.00028658 | $0.00034368 | $0.00033271 | - | $36,740 |
| Jan-06 2026 | $0.00033271 | $0.00031653 | $0.00033491 | $0.00031653 | - | $35,597 |
| Jan-05 2026 | $0.00031653 | $0.00031536 | $0.00033327 | $0.00033327 | - | $33,866 |
| Jan-04 2026 | $0.00033277 | $0.00033277 | $0.0003572 | $0.00035663 | - | $35,603 |
| Jan-03 2026 | $0.00035808 | $0.00033761 | $0.00037297 | $0.00033761 | - | $38,311 |
| Jan-02 2026 | $0.00033759 | $0.00033343 | $0.00044097 | $0.00044044 | - | $36,119 |
| Jan-01 2026 | $0.00044086 | $0.00030841 | $0.00045589 | $0.00040036 | - | $47,168 |
| Dec-31 2025 | $0.0004078 | $0.00033419 | $0.00051738 | $0.00037019 | $415 | $43,631 |
| Dec-30 2025 | $0.00037019 | $0.00035959 | $0.00037405 | $0.0003642 | - | $39,607 |
| Dec-29 2025 | $0.00036407 | $0.00033866 | $0.00036448 | $0.00035421 | - | $38,952 |
| Dec-28 2025 | $0.00035421 | $0.00026073 | $0.00044923 | $0.00026073 | $0 | $37,897 |
| Dec-27 2025 | $0.00026073 | $0.00023419 | $0.00026118 | $0.00024344 | - | $27,896 |
| Dec-26 2025 | $0.00024344 | $0.00024344 | $0.00032576 | $0.00025043 | - | $26,046 |