시가총액 $2.23T
0.73%
볼륨 24시간 $73.64B
-69.53%
BTC % 52.71%
0.09%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
4 초 전에
Virtue Poker (VPP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00536032 | $0.00497247 | $0.00562979 | $0.00512941 | $9,019 | $573,494 |
| Aug-16 2024 | $0.00513033 | $0.00490434 | $0.00536182 | $0.0050156 | $11,851 | $548,888 |
| Aug-15 2024 | $0.00574979 | $0.00518058 | $0.00574979 | $0.00550212 | $11,138 | $615,163 |
| Aug-14 2024 | $0.0054091 | $0.00512009 | $0.00573332 | $0.00512012 | $7,677 | $578,713 |
| Aug-13 2024 | $0.00512187 | $0.0050472 | $0.00561432 | $0.00558334 | $4,888 | $547,983 |
| Aug-12 2024 | $0.00558198 | $0.00540137 | $0.00562371 | $0.00543087 | $1,604 | $597,210 |
| Aug-11 2024 | $0.00544656 | $0.00538746 | $0.00577594 | $0.00562913 | $5,286 | $582,722 |
| Aug-10 2024 | $0.00560999 | $0.00540008 | $0.00589078 | $0.0055178 | $3,819 | $600,207 |
| Aug-09 2024 | $0.0055561 | $0.00539365 | $0.00568421 | $0.00539365 | $12,086 | $594,441 |
| Aug-08 2024 | $0.00537812 | $0.00519455 | $0.00553295 | $0.00531207 | $3,033 | $575,399 |
| Aug-07 2024 | $0.00531417 | $0.00521241 | $0.00560885 | $0.00524004 | $5,262 | $568,556 |
| Aug-06 2024 | $0.00524047 | $0.00511471 | $0.00571219 | $0.00560094 | $9,034 | $560,672 |
| Aug-05 2024 | $0.00585615 | $0.00472102 | $0.0065107 | $0.00647324 | $18,875 | $626,543 |
| Aug-04 2024 | $0.00647062 | $0.00556925 | $0.00707051 | $0.00650467 | $21,384 | $692,285 |
| Aug-03 2024 | $0.00666001 | $0.00637669 | $0.00684573 | $0.00671799 | $3,583 | $712,547 |