시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
32 초 전에
Virtual Tourist (VT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00474372 | $0.00470721 | $0.00476004 | $0.00472776 | $236,122 | - |
| Jul-13 2025 | $0.00472507 | $0.00466818 | $0.00475557 | $0.00467318 | $193,106 | - |
| Jul-12 2025 | $0.00466842 | $0.00465631 | $0.00473002 | $0.00473002 | $144,639 | - |
| Jul-11 2025 | $0.00472742 | $0.0047033 | $0.00478062 | $0.00471226 | $177,562 | - |
| Jul-10 2025 | $0.00472795 | $0.00463694 | $0.00472795 | $0.00464462 | $177,545 | - |
| Jul-09 2025 | $0.00462606 | $0.00454046 | $0.00462645 | $0.00454817 | $129,484 | - |
| Jul-08 2025 | $0.00454747 | $0.00446501 | $0.00454747 | $0.00447787 | $105,688 | - |
| Jul-07 2025 | $0.00448396 | $0.00446953 | $0.00450343 | $0.00448795 | $120,026 | - |
| Jul-06 2025 | $0.00449829 | $0.0044713 | $0.00450062 | $0.0044817 | $127,958 | - |
| Jul-05 2025 | $0.00448122 | $0.00446684 | $0.00449194 | $0.00448117 | $75,248 | - |
| Jul-04 2025 | $0.00446804 | $0.00446632 | $0.00448759 | $0.00448452 | $107,547 | - |
| Jul-03 2025 | $0.00448922 | $0.00438333 | $0.00448922 | $0.00438886 | $101,193 | - |
| Jul-02 2025 | $0.00438345 | $0.00434054 | $0.00441423 | $0.0043645 | $118,905 | - |
| Jul-01 2025 | $0.00436089 | $0.00435727 | $0.00438805 | $0.00438131 | $110,966 | - |
| Jun-30 2025 | $0.00437789 | $0.00437788 | $0.00439936 | $0.0043947 | $122,368 | - |