시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
52 초 전에
Virtual Tourist (VT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0022075 | $0.00220538 | $0.00221149 | $0.00221147 | $41,981 | - |
| Dec-27 2025 | $0.00220652 | $0.00220527 | $0.00221156 | $0.00220527 | $41,003 | - |
| Dec-26 2025 | $0.00220914 | $0.00220526 | $0.00221125 | $0.00220568 | $41,924 | - |
| Dec-25 2025 | $0.00220667 | $0.00220577 | $0.00221181 | $0.00220845 | $41,500 | - |
| Dec-24 2025 | $0.00220632 | $0.00218127 | $0.00225368 | $0.00224759 | $43,421 | - |
| Dec-23 2025 | $0.00225294 | $0.00223367 | $0.00225366 | $0.00223373 | $42,647 | - |
| Dec-22 2025 | $0.00223664 | $0.00223374 | $0.00223946 | $0.00223868 | $43,360 | - |
| Dec-21 2025 | $0.00223745 | $0.00223532 | $0.00227045 | $0.00226603 | $43,116 | - |
| Dec-20 2025 | $0.00226837 | $0.00226386 | $0.00227 | $0.00226625 | $42,038 | - |
| Dec-19 2025 | $0.00226783 | $0.0022636 | $0.00227229 | $0.0022719 | $41,616 | - |
| Dec-18 2025 | $0.00226965 | $0.00226746 | $0.00227421 | $0.00227421 | $42,184 | - |
| Dec-17 2025 | $0.00227323 | $0.00225767 | $0.00229944 | $0.00225968 | $41,342 | - |
| Dec-16 2025 | $0.00225671 | $0.00225642 | $0.00226188 | $0.00225945 | $38,761 | - |
| Dec-15 2025 | $0.00225958 | $0.00225714 | $0.00226374 | $0.00226033 | $37,355 | - |
| Dec-14 2025 | $0.00226153 | $0.00226153 | $0.00228093 | $0.00227574 | $42,451 | - |