시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
32 초 전에
Virtual Tourist (VT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00155874 | $0.00155696 | $0.00156278 | $0.00156084 | $43,320 | - |
| Feb-05 2026 | $0.00155724 | $0.0015556 | $0.00156044 | $0.0015587 | $41,223 | - |
| Feb-04 2026 | $0.00155591 | $0.00155591 | $0.00156194 | $0.00155945 | $41,960 | - |
| Feb-03 2026 | $0.00155782 | $0.00155782 | $0.00171953 | $0.00171452 | $40,510 | - |
| Feb-02 2026 | $0.00171359 | $0.00171314 | $0.00171696 | $0.00171425 | $43,627 | - |
| Feb-01 2026 | $0.00171539 | $0.00171346 | $0.00171819 | $0.00171515 | $41,573 | - |
| Jan-31 2026 | $0.00171554 | $0.00171314 | $0.00171723 | $0.00171616 | $42,367 | - |
| Jan-30 2026 | $0.00171336 | $0.00170769 | $0.00171844 | $0.00171019 | $43,538 | - |
| Jan-29 2026 | $0.00171203 | $0.00167667 | $0.00200189 | $0.00200099 | $39,709 | - |
| Jan-28 2026 | $0.00199896 | $0.00199896 | $0.00200162 | $0.00200028 | $41,617 | - |
| Jan-27 2026 | $0.00200059 | $0.00199921 | $0.00200172 | $0.00200171 | $44,866 | - |
| Jan-26 2026 | $0.00199977 | $0.0019993 | $0.00200201 | $0.00199959 | $39,936 | - |
| Jan-25 2026 | $0.00200075 | $0.00199871 | $0.00200237 | $0.00200099 | $43,612 | - |
| Jan-24 2026 | $0.00199971 | $0.00199877 | $0.0020014 | $0.00200134 | $43,264 | - |
| Jan-23 2026 | $0.00199944 | $0.00199944 | $0.00204528 | $0.0020439 | $40,838 | - |