시가총액 $3.41T
-1.13%
볼륨 24시간 $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
코인
33.679
+6
거래소
885
마지막 업데이트
2 의사록 전에
Virtual Tourist (VT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00229585 | $0.00229585 | $0.00251216 | $0.00251216 | $141,423 | - |
| Nov-16 2025 | $0.00251263 | $0.00248742 | $0.00255182 | $0.00251807 | $141,770 | - |
| Nov-15 2025 | $0.00251964 | $0.0024974 | $0.0025253 | $0.00251837 | $95,728 | - |
| Nov-14 2025 | $0.00249739 | $0.00247594 | $0.00276435 | $0.00274844 | $130,072 | - |
| Nov-13 2025 | $0.00274932 | $0.00274911 | $0.00320684 | $0.00279199 | $134,130 | - |
| Nov-12 2025 | $0.00279282 | $0.00279187 | $0.00284423 | $0.00284253 | $115,306 | - |
| Nov-11 2025 | $0.00284362 | $0.00282946 | $0.0028456 | $0.00282961 | $130,486 | - |
| Nov-10 2025 | $0.00283172 | $0.00283005 | $0.00286391 | $0.00286326 | $131,162 | - |
| Nov-09 2025 | $0.00282984 | $0.00267077 | $0.00284428 | $0.00267077 | $135,684 | - |
| Nov-08 2025 | $0.00267242 | $0.00267242 | $0.00269296 | $0.00268467 | $91,655 | - |
| Nov-07 2025 | $0.00268459 | $0.00256055 | $0.00268524 | $0.00258389 | $133,003 | - |
| Nov-06 2025 | $0.00258349 | $0.00258297 | $0.00262732 | $0.00262028 | $111,197 | - |
| Nov-05 2025 | $0.00262235 | $0.00256211 | $0.00262868 | $0.00256211 | $106,787 | - |
| Nov-04 2025 | $0.002564 | $0.0024708 | $0.00274144 | $0.00267917 | $133,005 | - |
| Nov-03 2025 | $0.00267922 | $0.00267922 | $0.00291896 | $0.00291033 | $147,902 | - |