시가총액 $2.60T
-1.06%
볼륨 24시간 $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
코인
34.475
+8
거래소
885
마지막 업데이트
1 분 전에
Virtual Tourist (VT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00147396 | $0.00147345 | $0.00147409 | $0.00147364 | $32,225 | - |
| Apr-07 2026 | $0.00147383 | $0.0014736 | $0.00147399 | $0.00147374 | $33,593 | - |
| Apr-06 2026 | $0.00147375 | $0.00147334 | $0.00147406 | $0.00147346 | $31,080 | - |
| Apr-05 2026 | $0.00147349 | $0.00147339 | $0.00147383 | $0.00147378 | $33,912 | - |
| Apr-04 2026 | $0.0014738 | $0.00147346 | $0.00147387 | $0.00147362 | $32,490 | - |
| Apr-03 2026 | $0.00147373 | $0.00147342 | $0.00147388 | $0.00147384 | $32,328 | - |
| Apr-02 2026 | $0.00147384 | $0.00147341 | $0.00147384 | $0.00147354 | $31,799 | - |
| Apr-01 2026 | $0.00147366 | $0.0014666 | $0.00149446 | $0.00146664 | $33,410 | - |
| Mar-31 2026 | $0.00146674 | $0.00146652 | $0.00146699 | $0.00146692 | $30,211 | - |
| Mar-30 2026 | $0.00146672 | $0.00144494 | $0.00147697 | $0.00144494 | $34,223 | - |
| Mar-29 2026 | $0.00144494 | $0.00141977 | $0.00144494 | $0.00141989 | $35,410 | - |
| Mar-28 2026 | $0.00141988 | $0.00138618 | $0.00142009 | $0.00138721 | $33,641 | - |
| Mar-27 2026 | $0.00138722 | $0.00138332 | $0.00143401 | $0.00138413 | $36,348 | - |
| Mar-26 2026 | $0.00138511 | $0.00137837 | $0.00138816 | $0.00138741 | $36,465 | - |
| Mar-25 2026 | $0.00137649 | $0.00137649 | $0.00138567 | $0.00138056 | $38,831 | - |