시가총액 $3.92T -4%
볼륨 24시간 $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
코인 33.568 +11
거래소 885
마지막 업데이트 18 초 전에
Vira-lata Finance REAU

Vira-lata Finance (REAU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000028376013084204 $0.0000000025014553814213 $0.0000000028592178066281 $0.0000000027075368804342 - -
Oct-28 2025 $0.0000000027075368804342 $0.0000000027075368804342 $0.0000000028052646902073 $0.0000000027967043807162 $34 -
Oct-27 2025 $0.0000000027967043807162 $0.0000000027967043807162 $0.0000000028690364878397 $0.0000000028198963734513 $25 -
Oct-26 2025 $0.0000000028198963734513 $0.0000000027320758165414 $0.0000000028198963734513 $0.0000000027320758165414 $80 -
Oct-25 2025 $0.0000000027452824987947 $0.0000000027120514134066 $0.0000000027494360165085 $0.000000002729065185219 - -
Oct-24 2025 $0.000000002729065185219 $0.0000000026935840022662 $0.0000000027936532130131 $0.0000000027744620802889 - -
Oct-23 2025 $0.0000000027902890264674 $0.0000000026480537904056 $0.0000000027902890264674 $0.0000000026480537904056 - -
Oct-22 2025 $0.0000000026480537904056 $0.0000000026230606981033 $0.0000000026803600413063 $0.0000000026281549339946 - -
Oct-21 2025 $0.0000000026475137086407 $0.0000000026475137086407 $0.0000000028098920869897 $0.0000000028098920869897 $149 -
Oct-20 2025 $0.0000000028098920869897 $0.0000000028098920869897 $0.0000000028854903708939 $0.0000000028854903708939 $4 -
Oct-19 2025 $0.0000000028854903708939 $0.0000000028221620959594 $0.0000000028854903708939 $0.0000000028221620959594 - -
Oct-18 2025 $0.0000000028221620959594 $0.0000000027981718934501 $0.000000002947213569396 $0.0000000027981718934501 $32 -
Oct-17 2025 $0.0000000027981718934501 $0.0000000027464312608872 $0.0000000029792745157575 $0.0000000029693359736336 - -
Oct-16 2025 $0.0000000029693359736336 $0.0000000028863300086357 $0.0000000030220539738089 $0.0000000029778686736652 - -
Oct-15 2025 $0.0000000029778686736652 $0.0000000029778686736652 $0.000000003112310931499 $0.000000003112310931499 - -

Vira-lata Finance (REAU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1659일 동안 분석, 15-04-2021일부터.