시가총액 $3.03T
-5.41%
볼륨 24시간 $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
코인
34.177
+29
거래소
885
마지막 업데이트
2 의사록 전에
Vira-lata Finance (REAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000020335757753134 | $0.00000000202542121703 | $0.0000000021400765345137 | $0.0000000021400765345137 | - | - |
| Jan-28 2026 | $0.0000000021400765345137 | $0.0000000021138815962166 | $0.0000000021400765345137 | $0.000000002119278032524699 | $2 | - |
| Jan-27 2026 | $0.000000002119278032524699 | $0.0000000020720563486762 | $0.000000002119278032524699 | $0.0000000020720563486762 | - | - |
| Jan-26 2026 | $0.0000000020720563486762 | $0.000000002056618261696499 | $0.0000000020720563486762 | $0.000000002056618261696499 | - | - |
| Jan-25 2026 | $0.000000002056618261696499 | $0.000000002056618261696499 | $0.000000002105741726553199 | $0.000000002105741726553199 | - | - |
| Jan-24 2026 | $0.000000002105741726553199 | $0.000000002105741726553199 | $0.0000000021451191534255 | $0.0000000021451191534255 | - | - |
| Jan-23 2026 | $0.0000000021451191534255 | $0.0000000021071623289777 | $0.0000000021451191534255 | $0.0000000021071623289777 | - | - |
| Jan-22 2026 | $0.0000000021071623289777 | $0.0000000021071623289777 | $0.0000000021529990864474 | $0.0000000021385118361611 | $30 | - |
| Jan-21 2026 | $0.000000002146067829442299 | $0.000000002110474862265499 | $0.0000000021551022722207 | $0.0000000021160916276323 | $22 | - |
| Jan-20 2026 | $0.000000002135161037458399 | $0.000000002135161037458399 | $0.000000002200734232870699 | $0.000000002184009299276099 | $15 | - |
| Jan-19 2026 | $0.0000000021803488671445 | $0.0000000021803488671445 | $0.0000000021804242679782 | $0.0000000021804242679782 | $13 | - |
| Jan-18 2026 | $0.0000000022320978835532 | $0.0000000022228313639294 | $0.000000002249159320475599 | $0.000000002249159320475599 | - | - |
| Jan-17 2026 | $0.000000002249159320475599 | $0.0000000022071666296487 | $0.0000000023043304324636 | $0.0000000023043304324636 | - | - |
| Jan-16 2026 | $0.0000000023043304324636 | $0.0000000023043304324636 | $0.000000002310390259333 | $0.0000000023082676064771 | $6 | - |
| Jan-15 2026 | $0.0000000023082676064771 | $0.0000000023082676064771 | $0.0000000023880672056081 | $0.0000000023880672056081 | - | - |