시가총액 $4.48T 0.15%
볼륨 24시간 $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
코인 33.369 +14
거래소 885
마지막 업데이트 3 의사록 전에
Vira-lata Finance REAU

Vira-lata Finance (REAU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.0000000033020743376674 $0.0000000030134472748445 $0.0000000033020743376674 $0.0000000030134472748445 $118 -
Oct-06 2025 $0.0000000030134472748445 $0.0000000028612371928183 $0.0000000030497177928176 $0.0000000028612371928183 - -
Oct-05 2025 $0.0000000028612371928183 $0.0000000028215038324228 $0.0000000029067384194498 $0.0000000028215038324228 - -
Oct-04 2025 $0.0000000028215038324228 $0.0000000028215038324228 $0.0000000029125989965556 $0.0000000029125989965556 - -
Oct-03 2025 $0.0000000029125989965556 $0.0000000026957961583523 $0.0000000029125989965556 $0.0000000027088679027586 $108 -
Oct-02 2025 $0.0000000027088679027586 $0.0000000025208246760497 $0.0000000027088679027586 $0.0000000025208246760497 $127 -
Oct-01 2025 $0.0000000025208246760497 $0.0000000024745337687003 $0.0000000025470478644378 $0.0000000024745337687003 $9 -
Sep-30 2025 $0.0000000024745337687003 $0.0000000024745337687003 $0.0000000024830873786803 $0.0000000024830873786803 - -
Sep-29 2025 $0.0000000024830873786803 $0.0000000024167279815323 $0.0000000024931884604339 $0.0000000024167279815323 - -
Sep-28 2025 $0.0000000024167279815323 $0.0000000023936579026991 $0.0000000024167279815323 $0.0000000023936579026991 - -
Sep-27 2025 $0.0000000023936579026991 $0.0000000023457233102582 $0.000000002422273460003 $0.0000000023457233102582 - -
Sep-26 2025 $0.0000000023457233102582 $0.0000000023138108779825 $0.0000000023480844404049 $0.0000000023480844404049 - -
Sep-25 2025 $0.0000000023858197125444 $0.0000000023773131003914 $0.0000000025349704340935 $0.0000000025261495495012 - -
Sep-24 2025 $0.0000000025261495495012 $0.0000000025261495495012 $0.0000000025849351525416 $0.000000002541796595389 - -
Sep-23 2025 $0.000000002541796595389 $0.000000002401433901362 $0.0000000025585563979754 $0.0000000024704042932915 $30 -

Vira-lata Finance (REAU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1637일 동안 분석, 16-04-2021일부터.