시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 47 초 전에
Vidya VIDYA

Vidya (VIDYA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.017851 $0.017851 $0.017928 $0.017928 - $714,617
Oct-24 2025 $0.017928 $0.017397 $0.017928 $0.017397 - $716,652
Oct-23 2025 $0.017397 $0.016977 $0.017397 $0.016977 - $694,441
Oct-22 2025 $0.016977 $0.016977 $0.017636 $0.017636 $17 $677,957
Oct-21 2025 $0.017636 $0.017524 $0.018416 $0.018416 - $704,271
Oct-20 2025 $0.018416 $0.018144 $0.018416 $0.018144 - $734,326
Oct-19 2025 $0.018144 $0.01762 $0.018144 $0.01762 - $723,482
Oct-18 2025 $0.017657 $0.017655 $0.017657 $0.017655 - $703,043
Oct-17 2025 $0.017655 $0.017655 $0.017655 $0.017655 - $703,019
Oct-16 2025 $0.017655 $0.017655 $0.018297 $0.018116 - $701,963
Oct-15 2025 $0.018116 $0.018116 $0.018206 $0.018206 - $719,156
Oct-14 2025 $0.018206 $0.018206 $0.019446 $0.019446 - $723,268
Oct-13 2025 $0.019486 $0.018812 $0.019486 $0.018812 - $772,894
Oct-12 2025 $0.018812 $0.016516 $0.018812 $0.016772 - $745,043
Oct-11 2025 $0.016772 $0.016772 $0.018201 $0.018201 - $662,634

Vidya (VIDYA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1887일 동안 분석, 26-08-2020일부터.