시가총액 $4.11T
2.07%
볼륨 24시간 $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
47 초 전에
Vidya (VIDYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017851 | $0.017851 | $0.017928 | $0.017928 | - | $714,617 |
| Oct-24 2025 | $0.017928 | $0.017397 | $0.017928 | $0.017397 | - | $716,652 |
| Oct-23 2025 | $0.017397 | $0.016977 | $0.017397 | $0.016977 | - | $694,441 |
| Oct-22 2025 | $0.016977 | $0.016977 | $0.017636 | $0.017636 | $17 | $677,957 |
| Oct-21 2025 | $0.017636 | $0.017524 | $0.018416 | $0.018416 | - | $704,271 |
| Oct-20 2025 | $0.018416 | $0.018144 | $0.018416 | $0.018144 | - | $734,326 |
| Oct-19 2025 | $0.018144 | $0.01762 | $0.018144 | $0.01762 | - | $723,482 |
| Oct-18 2025 | $0.017657 | $0.017655 | $0.017657 | $0.017655 | - | $703,043 |
| Oct-17 2025 | $0.017655 | $0.017655 | $0.017655 | $0.017655 | - | $703,019 |
| Oct-16 2025 | $0.017655 | $0.017655 | $0.018297 | $0.018116 | - | $701,963 |
| Oct-15 2025 | $0.018116 | $0.018116 | $0.018206 | $0.018206 | - | $719,156 |
| Oct-14 2025 | $0.018206 | $0.018206 | $0.019446 | $0.019446 | - | $723,268 |
| Oct-13 2025 | $0.019486 | $0.018812 | $0.019486 | $0.018812 | - | $772,894 |
| Oct-12 2025 | $0.018812 | $0.016516 | $0.018812 | $0.016772 | - | $745,043 |
| Oct-11 2025 | $0.016772 | $0.016772 | $0.018201 | $0.018201 | - | $662,634 |