시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
48 초 전에
Vidya (VIDYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019721 | $0.019721 | $0.019946 | $0.019946 | - | $772,905 |
| Oct-03 2025 | $0.019946 | $0.019314 | $0.019946 | $0.019314 | - | $780,467 |
| Oct-02 2025 | $0.019314 | $0.018911 | $0.019314 | $0.018911 | - | $754,467 |
| Oct-01 2025 | $0.018911 | $0.018579 | $0.018911 | $0.018579 | - | $737,471 |
| Sep-30 2025 | $0.018579 | $0.018579 | $0.018579 | $0.018579 | - | $724,545 |
| Sep-29 2025 | $0.018579 | $0.018144 | $0.018579 | $0.018144 | $49 | $723,311 |
| Sep-28 2025 | $0.01725 | $0.01725 | $0.01725 | $0.01725 | - | $670,435 |
| Sep-27 2025 | $0.01725 | $0.01725 | $0.01725 | $0.01725 | - | $669,241 |
| Sep-26 2025 | $0.01725 | $0.017085 | $0.01725 | $0.017085 | - | $668,035 |
| Sep-25 2025 | $0.017085 | $0.017085 | $0.018168 | $0.018168 | $73 | $661,160 |
| Sep-24 2025 | $0.018168 | $0.018133 | $0.018316 | $0.018316 | $13 | $700,394 |
| Sep-23 2025 | $0.018316 | $0.018316 | $0.018341 | $0.018341 | - | $706,121 |
| Sep-22 2025 | $0.018341 | $0.018341 | $0.019917 | $0.019917 | - | $705,743 |
| Sep-21 2025 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | $764,844 |
| Sep-20 2025 | $0.019917 | $0.019917 | $0.019917 | $0.019917 | - | $763,374 |