시가총액 $2.49T
1.37%
볼륨 24시간 $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
코인
29.405
+12
거래소
885
마지막 업데이트
19 초 전에
Vidya (VIDYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.039777 | $0.039263 | $0.041176 | $0.040185 | $405,398 | $1,508,856 |
| Nov-03 2024 | $0.03979 | $0.039302 | $0.040592 | $0.040592 | $409,941 | $1,509,326 |
| Nov-02 2024 | $0.041401 | $0.04068 | $0.041693 | $0.041177 | $403,686 | $1,570,274 |
| Nov-01 2024 | $0.041576 | $0.040187 | $0.041655 | $0.04114 | $402,353 | $1,576,913 |
| Oct-31 2024 | $0.041543 | $0.040574 | $0.044282 | $0.044282 | $403,840 | $1,575,650 |
| Oct-30 2024 | $0.044187 | $0.042693 | $0.044487 | $0.042987 | $403,249 | $1,676,577 |
| Oct-29 2024 | $0.043783 | $0.041669 | $0.043887 | $0.041669 | $407,725 | $1,661,537 |
| Oct-28 2024 | $0.041763 | $0.039866 | $0.041763 | $0.041643 | $407,075 | $1,584,714 |
| Oct-27 2024 | $0.041736 | $0.040654 | $0.042541 | $0.042541 | $413,740 | $1,580,110 |
| Oct-26 2024 | $0.041851 | $0.040038 | $0.04224 | $0.040038 | $406,394 | $1,588,126 |
| Oct-25 2024 | $0.041831 | $0.041831 | $0.04357 | $0.043027 | $404,860 | $1,587,838 |
| Oct-24 2024 | $0.04263 | $0.041844 | $0.045044 | $0.044256 | $416,542 | $1,615,267 |
| Oct-23 2024 | $0.043856 | $0.043059 | $0.046461 | $0.046461 | $404,809 | $1,670,786 |
| Oct-22 2024 | $0.046464 | $0.044487 | $0.047877 | $0.047877 | $408,626 | $1,771,353 |
| Oct-21 2024 | $0.047876 | $0.047677 | $0.04948 | $0.049282 | $404,898 | $1,823,410 |